| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 71.98 | 72.09 | 71.9101 | 72.05 | 72.05 | +0.15 (+0.21%) | 33,483 |
| 18 Sep 2018 | USD | 71.59 | 71.93 | 71.59 | 71.9 | 71.9 | +0.8 (+1.13%) | 50,351 |
| 17 Sep 2018 | USD | 71.33 | 71.37 | 71.072 | 71.1 | 71.1 | +0.29 (+0.41%) | 56,334 |
| 14 Sep 2018 | USD | 70.86 | 71.0187 | 70.675 | 70.81 | 70.81 | +0.16 (+0.23%) | 132,223 |
| 13 Sep 2018 | USD | 70.73 | 70.9 | 70.49 | 70.65 | 70.65 | +0.48 (+0.68%) | 39,898 |
| 12 Sep 2018 | USD | 69.95 | 70.389 | 69.901 | 70.17 | 70.17 | +0.15 (+0.21%) | 46,598 |
| 11 Sep 2018 | USD | 69.69 | 70.03 | 69.6 | 70.02 | 70.02 | -0.055 (-0.08%) | 41,837 |
| 10 Sep 2018 | USD | 70.3 | 70.3 | 69.99 | 70.0754 | 70.0754 | +0.305 (+0.44%) | 31,016 |
| 7 Sep 2018 | USD | 69.71 | 69.93 | 69.53 | 69.77 | 69.77 | -0.64 (-0.91%) | 51,848 |
| 6 Sep 2018 | USD | 70.34 | 70.4788 | 70.09 | 70.41 | 70.41 | -0.22 (-0.31%) | 41,713 |
| 5 Sep 2018 | USD | 70.62 | 70.71 | 70.3705 | 70.63 | 70.63 | -0.07 (-0.10%) | 47,768 |
| 4 Sep 2018 | USD | 70.55 | 70.7 | 70.3805 | 70.7 | 70.7 | -0.71 (-0.99%) | 51,547 |
| 3 Sep 2018 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 71.46 | 71.6999 | 71.2202 | 71.41 | 71.41 | -0.221 (-0.31%) | 43,874 |
| 30 Aug 2018 | USD | 71.83 | 71.84 | 71.47 | 71.6313 | 71.6313 | -0.409 (-0.57%) | 44,308 |
| 29 Aug 2018 | USD | 71.63 | 72.09 | 71.6213 | 72.04 | 72.04 | +0.31 (+0.43%) | 33,107 |
| 28 Aug 2018 | USD | 72.04 | 72.0601 | 71.7057 | 71.73 | 71.73 | -0.29 (-0.40%) | 38,437 |
| 27 Aug 2018 | USD | 71.72 | 72.04 | 71.72 | 72.02 | 72.02 | +0.84 (+1.18%) | 37,254 |
| 24 Aug 2018 | USD | 71 | 71.289 | 70.9608 | 71.18 | 71.18 | +0.36 (+0.51%) | 44,989 |
| 23 Aug 2018 | USD | 70.96 | 71.06 | 70.745 | 70.82 | 70.82 | -0.44 (-0.62%) | 81,742 |
| 22 Aug 2018 | USD | 71.16 | 71.34 | 71.16 | 71.26 | 71.26 | +0.46 (+0.65%) | 42,032 |
| 21 Aug 2018 | USD | 70.72 | 70.9825 | 70.6349 | 70.8 | 70.8 | +0.53 (+0.75%) | 62,596 |
| 20 Aug 2018 | USD | 70.07 | 70.3139 | 70.07 | 70.27 | 70.27 | +0.17 (+0.24%) | 51,958 |
| 17 Aug 2018 | USD | 69.6 | 70.3 | 69.6 | 70.1 | 70.1 | +0.57 (+0.82%) | 61,361 |
| 16 Aug 2018 | USD | 69.48 | 69.79 | 69.48 | 69.53 | 69.53 | +0.28 (+0.40%) | 135,435 |
| 15 Aug 2018 | USD | 69.31 | 69.31 | 68.79 | 69.25 | 69.25 | -0.75 (-1.07%) | 76,523 |
| 14 Aug 2018 | USD | 70.17 | 70.21 | 69.963 | 70 | 70 | +0.03 (+0.04%) | 109,956 |
| 13 Aug 2018 | USD | 70.26 | 70.38 | 69.89 | 69.97 | 69.97 | -0.56 (-0.79%) | 68,184 |
| 10 Aug 2018 | USD | 70.7 | 70.72 | 70.33 | 70.53 | 70.53 | -1.055 (-1.47%) | 107,399 |
| 9 Aug 2018 | USD | 71.86 | 71.9599 | 71.585 | 71.585 | 71.585 | -0.375 (-0.52%) | 29,303 |
