| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 71.85 | 72.051 | 71.79 | 71.96 | 71.96 | +0.09 (+0.13%) | 33,044 |
| 7 Aug 2018 | USD | 72 | 72.069 | 71.856 | 71.87 | 71.87 | +0.34 (+0.48%) | 34,224 |
| 6 Aug 2018 | USD | 71.52 | 71.653 | 71.36 | 71.53 | 71.53 | -0.38 (-0.53%) | 61,394 |
| 3 Aug 2018 | USD | 71.83 | 71.98 | 71.78 | 71.91 | 71.91 | -0.16 (-0.22%) | 51,684 |
| 2 Aug 2018 | USD | 71.91 | 72.123 | 71.82 | 72.07 | 72.07 | -0.605 (-0.83%) | 33,924 |
| 1 Aug 2018 | USD | 72.8 | 72.8759 | 72.5294 | 72.6751 | 72.6751 | -0.085 (-0.12%) | 43,058 |
| 31 Jul 2018 | USD | 72.88 | 72.9999 | 72.63 | 72.76 | 72.76 | -0.19 (-0.26%) | 85,128 |
| 30 Jul 2018 | USD | 73.04 | 73.219 | 72.9 | 72.95 | 72.95 | +0.09 (+0.12%) | 55,378 |
| 27 Jul 2018 | USD | 72.98 | 73.14 | 72.707 | 72.86 | 72.86 | +0.15 (+0.21%) | 40,795 |
| 26 Jul 2018 | USD | 72.92 | 72.92 | 72.65 | 72.71 | 72.71 | -0.29 (-0.40%) | 37,715 |
| 25 Jul 2018 | USD | 72.5 | 73.05 | 72.2636 | 73 | 73 | +0.6 (+0.83%) | 78,550 |
| 24 Jul 2018 | USD | 72.46 | 72.621 | 72.22 | 72.4 | 72.4 | +0.54 (+0.75%) | 45,279 |
| 23 Jul 2018 | USD | 71.93 | 71.939 | 71.79 | 71.86 | 71.86 | +0.01 (+0.01%) | 50,466 |
| 20 Jul 2018 | USD | 71.68 | 71.9764 | 71.68 | 71.85 | 71.85 | +0.21 (+0.29%) | 155,043 |
| 19 Jul 2018 | USD | 71.53 | 71.8071 | 71.391 | 71.64 | 71.64 | -0.19 (-0.26%) | 33,630 |
| 18 Jul 2018 | USD | 71.69 | 71.99 | 71.69 | 71.83 | 71.83 | -0.03 (-0.04%) | 39,305 |
| 17 Jul 2018 | USD | 71.61 | 71.91 | 71.61 | 71.86 | 71.86 | +0.14 (+0.20%) | 62,219 |
| 16 Jul 2018 | USD | 71.85 | 71.87 | 71.631 | 71.72 | 71.72 | +0.14 (+0.20%) | 49,683 |
| 13 Jul 2018 | USD | 71.39 | 71.609 | 71.39 | 71.58 | 71.58 | -0.01 (-0.01%) | 47,850 |
| 12 Jul 2018 | USD | 71.52 | 71.6 | 71.36 | 71.59 | 71.59 | +0.43 (+0.60%) | 81,803 |
| 11 Jul 2018 | USD | 71.66 | 71.75 | 70.9993 | 71.16 | 71.16 | -1.26 (-1.74%) | 131,358 |
| 10 Jul 2018 | USD | 72.19 | 72.46 | 72.18 | 72.42 | 72.42 | +0.13 (+0.18%) | 116,353 |
| 9 Jul 2018 | USD | 72.27 | 72.325 | 72.148 | 72.29 | 72.29 | +0.58 (+0.81%) | 54,881 |
| 6 Jul 2018 | USD | 71.47 | 71.809 | 71.401 | 71.71 | 71.71 | +0.5 (+0.70%) | 50,561 |
| 5 Jul 2018 | USD | 71.24 | 71.2805 | 71.02 | 71.21 | 71.21 | +0.154 (+0.22%) | 68,395 |
| 4 Jul 2018 | USD | 71.0561 | 71.0561 | 71.0561 | 71.0561 | 71.0561 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 71.33 | 71.41 | 71.0561 | 71.0561 | 71.0561 | -0.144 (-0.20%) | 38,668 |
| 2 Jul 2018 | USD | 70.79 | 71.29 | 70.66 | 71.2 | 71.2 | -0.75 (-1.04%) | 49,037 |
| 29 Jun 2018 | USD | 71.75 | 72.125 | 71.715 | 71.95 | 71.95 | +0.38 (+0.53%) | 201,296 |
| 28 Jun 2018 | USD | 71.29 | 71.57 | 71.1004 | 71.57 | 71.57 | +0.27 (+0.38%) | 97,903 |
