| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 77.22 | 77.56 | 77.195 | 77.47 | 77.47 | +0.35 (+0.45%) | 106,384 |
| 15 May 2018 | USD | 77.13 | 77.3059 | 76.8934 | 77.12 | 77.12 | -0.64 (-0.82%) | 55,963 |
| 14 May 2018 | USD | 77.95 | 77.96 | 77.618 | 77.76 | 77.76 | +0.14 (+0.18%) | 101,653 |
| 11 May 2018 | USD | 77.73 | 77.85 | 77.6195 | 77.62 | 77.62 | +0.11 (+0.14%) | 85,592 |
| 10 May 2018 | USD | 77.23 | 77.51 | 77.1402 | 77.51 | 77.51 | +0.44 (+0.57%) | 60,092 |
| 9 May 2018 | USD | 76.83 | 77.1103 | 76.78 | 77.07 | 77.07 | +0.19 (+0.25%) | 45,216 |
| 8 May 2018 | USD | 76.58 | 76.88 | 76.5282 | 76.88 | 76.88 | +0.02 (+0.03%) | 69,434 |
| 7 May 2018 | USD | 76.82 | 76.9898 | 76.71 | 76.86 | 76.86 | +0.08 (+0.10%) | 42,858 |
| 4 May 2018 | USD | 76.32 | 76.9 | 76.24 | 76.78 | 76.78 | +0.09 (+0.12%) | 53,913 |
| 3 May 2018 | USD | 76.56 | 76.83 | 76 | 76.69 | 76.69 | +0.46 (+0.60%) | 55,326 |
| 2 May 2018 | USD | 76.6 | 76.7471 | 76.1846 | 76.23 | 76.23 | +0.03 (+0.04%) | 53,212 |
| 1 May 2018 | USD | 76.2 | 76.22 | 75.7889 | 76.2 | 76.2 | -0.13 (-0.17%) | 88,140 |
| 30 Apr 2018 | USD | 76.58 | 76.73 | 76.33 | 76.33 | 76.33 | -0.45 (-0.59%) | 53,317 |
| 27 Apr 2018 | USD | 76.82 | 76.84 | 76.5501 | 76.78 | 76.78 | -0.11 (-0.14%) | 81,250 |
| 26 Apr 2018 | USD | 76.79 | 76.99 | 76.6496 | 76.89 | 76.89 | +0.42 (+0.55%) | 38,394 |
| 25 Apr 2018 | USD | 76.37 | 76.53 | 76.12 | 76.47 | 76.47 | -0.1 (-0.13%) | 66,348 |
| 24 Apr 2018 | USD | 77.15 | 77.15 | 76.361 | 76.57 | 76.57 | -0.49 (-0.64%) | 55,778 |
| 23 Apr 2018 | USD | 77.25 | 77.34 | 77.0248 | 77.06 | 77.06 | -0.28 (-0.36%) | 127,430 |
| 20 Apr 2018 | USD | 77.52 | 77.52 | 77.22 | 77.34 | 77.34 | -0.47 (-0.60%) | 66,899 |
| 19 Apr 2018 | USD | 78.16 | 78.17 | 77.65 | 77.81 | 77.81 | -0.23 (-0.29%) | 59,673 |
| 18 Apr 2018 | USD | 78.02 | 78.16 | 77.92 | 78.04 | 78.04 | +0.39 (+0.50%) | 103,929 |
| 17 Apr 2018 | USD | 77.46 | 77.7504 | 77.3998 | 77.65 | 77.65 | +0.09 (+0.12%) | 44,599 |
| 16 Apr 2018 | USD | 77.64 | 77.6473 | 77.4226 | 77.5599 | 77.5599 | +0.35 (+0.45%) | 49,548 |
| 13 Apr 2018 | USD | 77.52 | 77.52 | 77.05 | 77.21 | 77.21 | +0.06 (+0.08%) | 49,051 |
| 12 Apr 2018 | USD | 76.99 | 77.31 | 76.925 | 77.15 | 77.15 | +0.28 (+0.36%) | 40,182 |
| 11 Apr 2018 | USD | 76.84 | 77.26 | 76.84 | 76.87 | 76.87 | -0.23 (-0.30%) | 52,975 |
| 10 Apr 2018 | USD | 77.03 | 77.22 | 76.92 | 77.1 | 77.1 | +0.85 (+1.11%) | 55,033 |
| 9 Apr 2018 | USD | 76.43 | 76.7495 | 76.21 | 76.25 | 76.25 | +0.44 (+0.58%) | 41,011 |
| 6 Apr 2018 | USD | 76.18 | 76.3973 | 75.557 | 75.81 | 75.81 | -0.32 (-0.42%) | 51,944 |
| 5 Apr 2018 | USD | 76.11 | 76.33 | 75.99 | 76.13 | 76.13 | +0.07 (+0.09%) | 41,858 |
