| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 75.16 | 75.19 | 74.74 | 74.94 | 74.94 | -0 (0.0%) | 74,821 |
| 28 Nov 2017 | USD | 74.86 | 74.995 | 74.66 | 74.9404 | 74.9404 | +0.3 (+0.40%) | 36,781 |
| 27 Nov 2017 | USD | 75.05 | 75.05 | 74.64 | 74.64 | 74.64 | -0.46 (-0.61%) | 44,240 |
| 24 Nov 2017 | USD | 75.21 | 75.21 | 75.09 | 75.0996 | 75.0996 | +0.299 (+0.40%) | 13,839 |
| 23 Nov 2017 | USD | 74.8001 | 74.8001 | 74.8001 | 74.8001 | 74.8001 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 74.68 | 74.8497 | 74.5345 | 74.8001 | 74.8001 | +0.58 (+0.78%) | 53,649 |
| 21 Nov 2017 | USD | 74.19 | 74.34 | 74.1377 | 74.22 | 74.22 | +0.57 (+0.77%) | 41,702 |
| 20 Nov 2017 | USD | 73.74 | 73.87 | 73.65 | 73.65 | 73.65 | +0.24 (+0.33%) | 45,220 |
| 17 Nov 2017 | USD | 73.44 | 73.5405 | 73.388 | 73.41 | 73.41 | -0.39 (-0.53%) | 47,449 |
| 16 Nov 2017 | USD | 73.6 | 73.89 | 73.59 | 73.8 | 73.8 | +0.79 (+1.08%) | 62,058 |
| 15 Nov 2017 | USD | 72.93 | 73.143 | 72.7201 | 73.01 | 73.01 | -0.758 (-1.03%) | 327,876 |
| 14 Nov 2017 | USD | 73.72 | 73.8 | 73.5401 | 73.768 | 73.768 | -0.052 (-0.07%) | 44,363 |
| 13 Nov 2017 | USD | 73.58 | 73.89 | 73.44 | 73.82 | 73.82 | -0.52 (-0.70%) | 46,992 |
| 10 Nov 2017 | USD | 74.41 | 74.41 | 74.2101 | 74.34 | 74.34 | -0.18 (-0.24%) | 50,756 |
| 9 Nov 2017 | USD | 74.4 | 74.52 | 74.08 | 74.52 | 74.52 | -0.55 (-0.73%) | 71,458 |
| 8 Nov 2017 | USD | 75.04 | 75.173 | 74.9153 | 75.07 | 75.07 | +0.16 (+0.21%) | 75,629 |
| 7 Nov 2017 | USD | 75.02 | 75.03 | 74.7267 | 74.91 | 74.91 | -0.33 (-0.44%) | 54,633 |
| 6 Nov 2017 | USD | 74.91 | 75.2799 | 74.91 | 75.24 | 75.24 | +0.22 (+0.29%) | 85,287 |
| 3 Nov 2017 | USD | 75.13 | 75.13 | 74.82 | 75.02 | 75.02 | -0.05 (-0.07%) | 50,095 |
| 2 Nov 2017 | USD | 74.99 | 75.159 | 74.921 | 75.07 | 75.07 | +0.03 (+0.04%) | 45,273 |
| 1 Nov 2017 | USD | 75.3 | 75.38 | 75.04 | 75.04 | 75.04 | +0.09 (+0.12%) | 50,653 |
| 31 Oct 2017 | USD | 74.86 | 75 | 74.71 | 74.95 | 74.95 | +0.37 (+0.50%) | 59,584 |
| 30 Oct 2017 | USD | 74.48 | 74.59 | 74.44 | 74.58 | 74.58 | +0.151 (+0.20%) | 30,772 |
| 27 Oct 2017 | USD | 74.29 | 74.46 | 74.0611 | 74.429 | 74.429 | +0.058 (+0.08%) | 47,477 |
| 26 Oct 2017 | USD | 74.58 | 74.58 | 74.3626 | 74.3712 | 74.3712 | +0.001 (+0.0%) | 67,597 |
| 25 Oct 2017 | USD | 74.59 | 74.59 | 74.1301 | 74.37 | 74.37 | -0.19 (-0.25%) | 79,858 |
| 24 Oct 2017 | USD | 74.55 | 74.679 | 74.42 | 74.56 | 74.56 | +0.22 (+0.30%) | 48,556 |
| 23 Oct 2017 | USD | 74.56 | 74.56 | 74.2907 | 74.34 | 74.34 | -0.29 (-0.39%) | 49,451 |
| 20 Oct 2017 | USD | 74.6 | 74.672 | 74.46 | 74.63 | 74.63 | -0.09 (-0.12%) | 51,606 |
| 19 Oct 2017 | USD | 74.48 | 74.72 | 74.47 | 74.72 | 74.72 | -0.372 (-0.50%) | 36,288 |
