Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 59.02 | 59.13 | 58.85 | 59.11 | 59.11 | +0.19 (+0.32%) | 44,200 |
21 Nov 2023 | USD | 59.25 | 59.27 | 58.87 | 58.92 | 58.92 | -0.41 (-0.69%) | 50,700 |
20 Nov 2023 | USD | 59.14 | 59.4 | 59.05 | 59.33 | 59.33 | +0.21 (+0.36%) | 199,100 |
17 Nov 2023 | USD | 58.85 | 59.12 | 58.79 | 59.12 | 59.12 | +0.9 (+1.55%) | 49,600 |
16 Nov 2023 | USD | 58.35 | 58.45 | 58.05 | 58.22 | 58.22 | -0.48 (-0.82%) | 172,900 |
15 Nov 2023 | USD | 58.85 | 58.97 | 58.59 | 58.7 | 58.7 | -0.2 (-0.34%) | 39,500 |
14 Nov 2023 | USD | 57.97 | 59 | 57.97 | 58.9 | 58.9 | +1.95 (+3.42%) | 85,700 |
13 Nov 2023 | USD | 56.57 | 56.99 | 56.54 | 56.95 | 56.95 | -0.01 (-0.02%) | 38,900 |
10 Nov 2023 | USD | 56.69 | 57.01 | 56.41 | 56.96 | 56.96 | +0.2 (+0.35%) | 27,300 |
9 Nov 2023 | USD | 57.33 | 57.39 | 56.66 | 56.76 | 56.76 | +0.14 (+0.25%) | 68,600 |
8 Nov 2023 | USD | 56.67 | 56.86 | 56.46 | 56.62 | 56.62 | -0.33 (-0.58%) | 42,700 |
7 Nov 2023 | USD | 56.79 | 57.01 | 56.73 | 56.95 | 56.95 | -0.4 (-0.70%) | 82,100 |
6 Nov 2023 | USD | 57.68 | 57.68 | 57.2 | 57.35 | 57.35 | -0.6 (-1.04%) | 54,000 |
3 Nov 2023 | USD | 57.77 | 58.09 | 57.74 | 57.95 | 57.95 | +1.07 (+1.88%) | 64,100 |
2 Nov 2023 | USD | 56.78 | 56.94 | 56.59 | 56.88 | 56.88 | +1.26 (+2.27%) | 39,500 |
1 Nov 2023 | USD | 55.24 | 55.67 | 55.11 | 55.62 | 55.62 | +0.3 (+0.54%) | 51,300 |
31 Oct 2023 | USD | 55 | 55.37 | 55 | 55.32 | 55.32 | +0.55 (+1.00%) | 50,300 |
30 Oct 2023 | USD | 54.73 | 54.85 | 54.5 | 54.77 | 54.77 | +0.57 (+1.05%) | 61,500 |
27 Oct 2023 | USD | 54.65 | 54.65 | 54.06 | 54.2 | 54.2 | +0.31 (+0.58%) | 71,000 |
26 Oct 2023 | USD | 54.1 | 54.24 | 53.78 | 53.89 | 53.89 | -0.21 (-0.39%) | 54,700 |
25 Oct 2023 | USD | 54.45 | 54.47 | 53.97 | 54.1 | 54.1 | -0.85 (-1.55%) | 35,100 |
24 Oct 2023 | USD | 54.97 | 55.11 | 54.73 | 54.95 | 54.95 | +0.19 (+0.35%) | 65,500 |
23 Oct 2023 | USD | 54.4 | 54.98 | 54.22 | 54.76 | 54.76 | -0.01 (-0.02%) | 58,300 |
20 Oct 2023 | USD | 54.98 | 55.11 | 54.75 | 54.77 | 54.77 | -0.5 (-0.90%) | 69,800 |
19 Oct 2023 | USD | 55.51 | 55.69 | 55.14 | 55.27 | 55.27 | -0.14 (-0.25%) | 46,400 |
18 Oct 2023 | USD | 55.92 | 55.96 | 55.39 | 55.41 | 55.41 | -1.07 (-1.89%) | 23,600 |
17 Oct 2023 | USD | 55.91 | 56.65 | 55.91 | 56.48 | 56.48 | +0.06 (+0.11%) | 66,700 |
16 Oct 2023 | USD | 56.17 | 56.47 | 56.07 | 56.42 | 56.42 | +0.37 (+0.66%) | 45,900 |
13 Oct 2023 | USD | 56.38 | 56.45 | 55.92 | 56.05 | 56.05 | -0.78 (-1.37%) | 34,400 |
12 Oct 2023 | USD | 57.4 | 57.4 | 56.6 | 56.83 | 56.83 | -0.46 (-0.80%) | 25,600 |