| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 72.57 | 72.74 | 72.4917 | 72.59 | 72.59 | +0.39 (+0.54%) | 70,962 |
| 5 Sep 2017 | USD | 72.56 | 72.6 | 71.97 | 72.2 | 72.2 | -0.58 (-0.80%) | 55,336 |
| 4 Sep 2017 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 72.98 | 72.98 | 72.67 | 72.78 | 72.78 | +0.39 (+0.54%) | 70,386 |
| 31 Aug 2017 | USD | 72.03 | 72.472 | 72.03 | 72.39 | 72.39 | +0.493 (+0.69%) | 43,412 |
| 30 Aug 2017 | USD | 71.86 | 71.979 | 71.71 | 71.8969 | 71.8969 | -0.003 (0.0%) | 166,032 |
| 29 Aug 2017 | USD | 71.81 | 72.05 | 71.76 | 71.9 | 71.9 | -0.14 (-0.19%) | 49,773 |
| 28 Aug 2017 | USD | 72.17 | 72.17 | 72 | 72.04 | 72.04 | -0.02 (-0.03%) | 70,563 |
| 25 Aug 2017 | USD | 71.82 | 72.17 | 71.75 | 72.06 | 72.06 | +0.61 (+0.85%) | 54,619 |
| 24 Aug 2017 | USD | 71.63 | 71.63 | 71.44 | 71.45 | 71.45 | -0.16 (-0.22%) | 45,859 |
| 23 Aug 2017 | USD | 71.53 | 71.6651 | 71.45 | 71.61 | 71.61 | -0.05 (-0.07%) | 91,836 |
| 22 Aug 2017 | USD | 71.51 | 71.73 | 71.48 | 71.66 | 71.66 | +0.22 (+0.31%) | 59,758 |
| 21 Aug 2017 | USD | 71.35 | 71.52 | 71.33 | 71.44 | 71.44 | +0.12 (+0.17%) | 56,871 |
| 18 Aug 2017 | USD | 71.42 | 71.5 | 71.21 | 71.32 | 71.32 | +0.35 (+0.49%) | 50,414 |
| 17 Aug 2017 | USD | 71.55 | 71.69 | 70.97 | 70.97 | 70.97 | -0.77 (-1.07%) | 68,038 |
| 16 Aug 2017 | USD | 71.52 | 71.7899 | 71.44 | 71.74 | 71.74 | +0.5 (+0.70%) | 87,579 |
| 15 Aug 2017 | USD | 71.3 | 71.3 | 71.01 | 71.24 | 71.24 | -0.3 (-0.42%) | 65,180 |
| 14 Aug 2017 | USD | 71.59 | 71.68 | 71.4684 | 71.54 | 71.54 | +0.315 (+0.44%) | 54,855 |
| 11 Aug 2017 | USD | 71.18 | 71.38 | 71 | 71.225 | 71.225 | -0.105 (-0.15%) | 54,129 |
| 10 Aug 2017 | USD | 71.91 | 71.91 | 71.31 | 71.33 | 71.33 | -0.95 (-1.31%) | 50,716 |
| 9 Aug 2017 | USD | 72 | 72.28 | 71.871 | 72.28 | 72.28 | -0.06 (-0.08%) | 64,991 |
| 8 Aug 2017 | USD | 72.56 | 72.588 | 72.2517 | 72.34 | 72.34 | -0.21 (-0.29%) | 68,456 |
| 7 Aug 2017 | USD | 72.42 | 72.55 | 72.328 | 72.55 | 72.55 | +0.15 (+0.21%) | 95,980 |
| 4 Aug 2017 | USD | 72.53 | 72.53 | 72.1289 | 72.4 | 72.4 | -0.06 (-0.08%) | 102,871 |
| 3 Aug 2017 | USD | 72.45 | 72.54 | 72.26 | 72.46 | 72.46 | +0.12 (+0.17%) | 108,081 |
| 2 Aug 2017 | USD | 72.46 | 72.5 | 72.25 | 72.34 | 72.34 | +0.12 (+0.17%) | 58,532 |
| 1 Aug 2017 | USD | 72.43 | 72.43 | 72.17 | 72.22 | 72.22 | +0.03 (+0.04%) | 71,621 |
| 31 Jul 2017 | USD | 71.97 | 72.28 | 71.9 | 72.19 | 72.19 | +0.23 (+0.32%) | 61,940 |
| 28 Jul 2017 | USD | 71.74 | 71.97 | 71.64 | 71.96 | 71.96 | +0.06 (+0.08%) | 142,444 |
| 27 Jul 2017 | USD | 72.21 | 72.21 | 71.7 | 71.9 | 71.9 | +0.05 (+0.07%) | 118,304 |
