| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 71.59 | 72.09 | 71.451 | 71.85 | 71.85 | +0.39 (+0.55%) | 178,182 |
| 25 Jul 2017 | USD | 71.65 | 71.66 | 71.4255 | 71.46 | 71.46 | -0.03 (-0.04%) | 84,267 |
| 24 Jul 2017 | USD | 71.29 | 71.505 | 71.2112 | 71.49 | 71.49 | +0.13 (+0.18%) | 65,153 |
| 21 Jul 2017 | USD | 71.27 | 71.36 | 71.082 | 71.36 | 71.36 | -0.08 (-0.11%) | 62,421 |
| 20 Jul 2017 | USD | 71.34 | 71.53 | 71.22 | 71.44 | 71.44 | +0.23 (+0.32%) | 91,445 |
| 19 Jul 2017 | USD | 71.06 | 71.239 | 70.9136 | 71.21 | 71.21 | +0.43 (+0.61%) | 83,020 |
| 18 Jul 2017 | USD | 70.74 | 70.83 | 70.6701 | 70.78 | 70.78 | +0.28 (+0.40%) | 45,566 |
| 17 Jul 2017 | USD | 70.63 | 70.69 | 70.4508 | 70.5 | 70.5 | -0.08 (-0.11%) | 65,890 |
| 14 Jul 2017 | USD | 70.31 | 70.66 | 70.28 | 70.58 | 70.58 | +0.61 (+0.87%) | 62,900 |
| 13 Jul 2017 | USD | 69.85 | 70 | 69.73 | 69.97 | 69.97 | +0.41 (+0.59%) | 40,542 |
| 12 Jul 2017 | USD | 69.51 | 69.63 | 69.36 | 69.56 | 69.56 | +0.33 (+0.48%) | 54,979 |
| 11 Jul 2017 | USD | 68.94 | 69.27 | 68.83 | 69.23 | 69.23 | +0.169 (+0.25%) | 87,556 |
| 10 Jul 2017 | USD | 68.9 | 69.1 | 68.86 | 69.0607 | 69.0607 | -0.009 (-0.01%) | 53,519 |
| 7 Jul 2017 | USD | 68.8 | 69.1 | 68.71 | 69.07 | 69.07 | +0.11 (+0.16%) | 67,315 |
| 6 Jul 2017 | USD | 69.09 | 69.16 | 68.861 | 68.96 | 68.96 | -0.29 (-0.42%) | 110,850 |
| 5 Jul 2017 | USD | 69.02 | 69.295 | 68.96 | 69.25 | 69.25 | +0.09 (+0.13%) | 65,208 |
| 4 Jul 2017 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 69.7 | 69.7 | 69.09 | 69.16 | 69.16 | -0.37 (-0.53%) | 93,290 |
| 30 Jun 2017 | USD | 69.48 | 69.58 | 69.147 | 69.53 | 69.53 | +0.331 (+0.48%) | 174,862 |
| 29 Jun 2017 | USD | 69.48 | 69.48 | 68.9457 | 69.1988 | 69.1988 | -0.231 (-0.33%) | 54,966 |
| 28 Jun 2017 | USD | 69.16 | 69.58 | 69.11 | 69.43 | 69.43 | +0.57 (+0.83%) | 101,779 |
| 27 Jun 2017 | USD | 68.85 | 69.01 | 68.752 | 68.86 | 68.86 | -0.1 (-0.15%) | 51,315 |
| 26 Jun 2017 | USD | 69.41 | 69.41 | 68.9148 | 68.96 | 68.96 | -0.922 (-1.32%) | 53,067 |
| 23 Jun 2017 | USD | 69.74 | 69.94 | 69.703 | 69.8824 | 69.8824 | +0.232 (+0.33%) | 34,928 |
| 22 Jun 2017 | USD | 69.67 | 69.783 | 69.54 | 69.65 | 69.65 | +0.05 (+0.07%) | 127,221 |
| 21 Jun 2017 | USD | 69.64 | 69.7 | 69.4689 | 69.6 | 69.6 | -0.09 (-0.13%) | 48,080 |
| 20 Jun 2017 | USD | 70.02 | 70.02 | 69.63 | 69.69 | 69.69 | -0.5 (-0.71%) | 49,782 |
| 19 Jun 2017 | USD | 70.15 | 70.26 | 70.102 | 70.19 | 70.19 | -0.02 (-0.03%) | 47,962 |
| 16 Jun 2017 | USD | 69.88 | 70.25 | 69.796 | 70.21 | 70.21 | +0.74 (+1.07%) | 42,537 |
| 15 Jun 2017 | USD | 69.39 | 69.51 | 69.23 | 69.47 | 69.47 | -1.06 (-1.50%) | 62,502 |
