| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 68.24 | 68.37 | 68.1001 | 68.31 | 68.31 | -0.41 (-0.60%) | 30,416 |
| 2 May 2017 | USD | 68.52 | 68.72 | 68.4644 | 68.72 | 68.72 | +0.61 (+0.90%) | 57,648 |
| 1 May 2017 | USD | 68.25 | 68.26 | 67.96 | 68.11 | 68.11 | +0.28 (+0.41%) | 64,912 |
| 28 Apr 2017 | USD | 67.81 | 67.918 | 67.7456 | 67.83 | 67.83 | +0.14 (+0.21%) | 34,831 |
| 27 Apr 2017 | USD | 67.54 | 67.7 | 67.433 | 67.69 | 67.69 | +0.29 (+0.43%) | 29,456 |
| 26 Apr 2017 | USD | 67.3 | 67.524 | 67.3 | 67.4 | 67.4 | -0.02 (-0.03%) | 48,686 |
| 25 Apr 2017 | USD | 67.25 | 67.52 | 67.25 | 67.42 | 67.42 | +0.54 (+0.81%) | 63,034 |
| 24 Apr 2017 | USD | 66.8 | 66.9628 | 66.7424 | 66.88 | 66.88 | +0.99 (+1.50%) | 57,860 |
| 21 Apr 2017 | USD | 65.84 | 66.001 | 65.77 | 65.89 | 65.89 | +0.04 (+0.06%) | 61,773 |
| 20 Apr 2017 | USD | 65.9 | 66.0035 | 65.804 | 65.85 | 65.85 | +0.36 (+0.55%) | 102,516 |
| 19 Apr 2017 | USD | 65.79 | 65.89 | 65.427 | 65.49 | 65.49 | +0.03 (+0.05%) | 53,755 |
| 18 Apr 2017 | USD | 65.28 | 65.4653 | 65.2104 | 65.46 | 65.46 | -0.15 (-0.23%) | 35,525 |
| 17 Apr 2017 | USD | 65.54 | 65.61 | 65.3 | 65.61 | 65.61 | +0.38 (+0.58%) | 65,168 |
| 14 Apr 2017 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 65.32 | 65.41 | 65.179 | 65.23 | 65.23 | -0.24 (-0.37%) | 53,719 |
| 12 Apr 2017 | USD | 65.38 | 65.5 | 65.156 | 65.47 | 65.47 | +0.01 (+0.02%) | 47,811 |
| 11 Apr 2017 | USD | 65.41 | 65.47 | 65.096 | 65.46 | 65.46 | +0.27 (+0.41%) | 43,159 |
| 10 Apr 2017 | USD | 65.04 | 65.26 | 65.04 | 65.19 | 65.19 | +0.1 (+0.15%) | 35,461 |
| 7 Apr 2017 | USD | 65.06 | 65.26 | 65.01 | 65.09 | 65.09 | 0.0 (0.0%) | 77,038 |
| 6 Apr 2017 | USD | 65.18 | 65.2 | 65.02 | 65.09 | 65.09 | -0.11 (-0.17%) | 33,756 |
| 5 Apr 2017 | USD | 65.4 | 65.552 | 65.17 | 65.2 | 65.2 | -0.2 (-0.31%) | 63,167 |
| 4 Apr 2017 | USD | 65.28 | 65.4019 | 65.13 | 65.4 | 65.4 | -0.12 (-0.18%) | 72,448 |
| 3 Apr 2017 | USD | 65.5 | 65.55 | 65.0408 | 65.52 | 65.52 | +0.05 (+0.08%) | 69,939 |
| 31 Mar 2017 | USD | 65.33 | 65.572 | 65.21 | 65.47 | 65.47 | -0.13 (-0.20%) | 77,414 |
| 30 Mar 2017 | USD | 65.68 | 65.81 | 65.51 | 65.6 | 65.6 | -0.2 (-0.30%) | 94,206 |
| 29 Mar 2017 | USD | 65.64 | 65.8452 | 65.58 | 65.8 | 65.8 | -0.18 (-0.27%) | 29,824 |
| 28 Mar 2017 | USD | 65.89 | 66.0699 | 65.8 | 65.98 | 65.98 | +0.35 (+0.53%) | 64,957 |
| 27 Mar 2017 | USD | 65.38 | 65.72 | 65.3121 | 65.63 | 65.63 | -0.09 (-0.14%) | 127,462 |
| 24 Mar 2017 | USD | 65.58 | 65.9 | 65.58 | 65.72 | 65.72 | +0.173 (+0.26%) | 43,008 |
| 23 Mar 2017 | USD | 65.43 | 65.74 | 65.4101 | 65.5468 | 65.5468 | +0.107 (+0.16%) | 200,023 |
