| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 65.21 | 65.5 | 65.1 | 65.44 | 65.44 | +0.04 (+0.06%) | 60,713 |
| 21 Mar 2017 | USD | 66.31 | 66.31 | 65.4 | 65.4 | 65.4 | -0.409 (-0.62%) | 62,540 |
| 20 Mar 2017 | USD | 65.89 | 65.978 | 65.6968 | 65.8088 | 65.8088 | +0.049 (+0.07%) | 82,177 |
| 17 Mar 2017 | USD | 65.65 | 65.9193 | 65.55 | 65.76 | 65.76 | +0.37 (+0.57%) | 100,671 |
| 16 Mar 2017 | USD | 65.52 | 65.5899 | 65.33 | 65.39 | 65.39 | +0.17 (+0.26%) | 158,918 |
| 15 Mar 2017 | USD | 64.42 | 65.3007 | 64.42 | 65.22 | 65.22 | +0.77 (+1.19%) | 57,344 |
| 14 Mar 2017 | USD | 64.4 | 64.4899 | 64.326 | 64.45 | 64.45 | -0.4 (-0.62%) | 115,350 |
| 13 Mar 2017 | USD | 64.68 | 64.85 | 64.6617 | 64.85 | 64.85 | +0.3 (+0.46%) | 39,925 |
| 10 Mar 2017 | USD | 64.46 | 64.58 | 64.3101 | 64.55 | 64.55 | +0.56 (+0.88%) | 42,868 |
| 9 Mar 2017 | USD | 63.93 | 64.05 | 63.8201 | 63.99 | 63.99 | +0.15 (+0.23%) | 138,440 |
| 8 Mar 2017 | USD | 64.12 | 64.13 | 63.8 | 63.84 | 63.84 | -0.31 (-0.48%) | 38,318 |
| 7 Mar 2017 | USD | 64.16 | 64.2268 | 64.0658 | 64.15 | 64.15 | +0.04 (+0.06%) | 59,393 |
| 6 Mar 2017 | USD | 64.29 | 64.29 | 64.03 | 64.11 | 64.11 | -0.28 (-0.43%) | 153,907 |
| 3 Mar 2017 | USD | 64.24 | 64.48 | 64.029 | 64.39 | 64.39 | +0.18 (+0.28%) | 102,058 |
| 2 Mar 2017 | USD | 64.39 | 64.44 | 64.18 | 64.21 | 64.21 | -0.39 (-0.60%) | 50,267 |
| 1 Mar 2017 | USD | 64.37 | 64.7699 | 64.31 | 64.6 | 64.6 | +0.45 (+0.70%) | 48,715 |
| 28 Feb 2017 | USD | 64.11 | 64.278 | 64.04 | 64.15 | 64.15 | +0.21 (+0.33%) | 47,844 |
| 27 Feb 2017 | USD | 63.83 | 64.08 | 63.7288 | 63.94 | 63.94 | +0.03 (+0.05%) | 61,543 |
| 24 Feb 2017 | USD | 63.76 | 63.9803 | 63.7309 | 63.91 | 63.91 | -0.485 (-0.75%) | 106,126 |
| 23 Feb 2017 | USD | 64.56 | 64.6464 | 64.32 | 64.3953 | 64.3953 | +0.145 (+0.23%) | 57,241 |
| 22 Feb 2017 | USD | 64.02 | 64.2895 | 63.95 | 64.25 | 64.25 | -0.087 (-0.14%) | 54,170 |
| 21 Feb 2017 | USD | 64.19 | 64.3372 | 64.14 | 64.3372 | 64.3372 | +0.067 (+0.10%) | 48,480 |
| 20 Feb 2017 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 64.18 | 64.285 | 64.056 | 64.27 | 64.27 | -0.291 (-0.45%) | 44,565 |
| 16 Feb 2017 | USD | 64.49 | 64.565 | 64.395 | 64.5612 | 64.5612 | +0.071 (+0.11%) | 62,169 |
| 15 Feb 2017 | USD | 63.97 | 64.49 | 63.97 | 64.49 | 64.49 | +0.36 (+0.56%) | 60,144 |
| 14 Feb 2017 | USD | 64.09 | 64.175 | 63.822 | 64.13 | 64.13 | +0.18 (+0.28%) | 44,423 |
| 13 Feb 2017 | USD | 63.91 | 64.04 | 63.8201 | 63.95 | 63.95 | +0.28 (+0.44%) | 46,888 |
| 10 Feb 2017 | USD | 63.51 | 63.75 | 63.3 | 63.67 | 63.67 | +0.32 (+0.51%) | 49,827 |
| 9 Feb 2017 | USD | 63.23 | 63.429 | 63.1762 | 63.35 | 63.35 | +0.11 (+0.17%) | 48,427 |
