| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 63.16 | 63.28 | 63.0401 | 63.24 | 63.24 | +0.24 (+0.38%) | 41,684 |
| 7 Feb 2017 | USD | 62.79 | 63.05 | 62.78 | 63 | 63 | +0.07 (+0.11%) | 77,161 |
| 6 Feb 2017 | USD | 62.87 | 62.95 | 62.71 | 62.93 | 62.93 | -0.48 (-0.76%) | 55,298 |
| 3 Feb 2017 | USD | 63.26 | 63.438 | 63.17 | 63.41 | 63.41 | +0.2 (+0.32%) | 92,198 |
| 2 Feb 2017 | USD | 63.24 | 63.24 | 63.0301 | 63.21 | 63.21 | 0.0 (0.0%) | 63,667 |
| 1 Feb 2017 | USD | 63.13 | 63.28 | 62.9258 | 63.21 | 63.21 | +0.5 (+0.80%) | 76,136 |
| 31 Jan 2017 | USD | 62.62 | 62.74 | 62.458 | 62.71 | 62.71 | +0.26 (+0.42%) | 54,659 |
| 30 Jan 2017 | USD | 62.39 | 62.46 | 62.192 | 62.45 | 62.45 | -0.25 (-0.40%) | 45,086 |
| 27 Jan 2017 | USD | 62.8 | 62.861 | 62.611 | 62.7 | 62.7 | -0.18 (-0.29%) | 66,924 |
| 26 Jan 2017 | USD | 62.98 | 63.018 | 62.7404 | 62.88 | 62.88 | -0.29 (-0.46%) | 79,083 |
| 25 Jan 2017 | USD | 62.89 | 63.17 | 62.839 | 63.17 | 63.17 | +0.43 (+0.69%) | 42,270 |
| 24 Jan 2017 | USD | 62.4 | 62.7586 | 62.31 | 62.74 | 62.74 | +0.37 (+0.59%) | 63,042 |
| 23 Jan 2017 | USD | 62.01 | 62.37 | 62.01 | 62.37 | 62.37 | +0.3 (+0.48%) | 66,873 |
| 20 Jan 2017 | USD | 61.99 | 62.09 | 61.9 | 62.07 | 62.07 | +0.28 (+0.45%) | 61,498 |
| 19 Jan 2017 | USD | 61.79 | 61.79 | 61.5801 | 61.79 | 61.79 | 0.0 (0.0%) | 64,013 |
| 18 Jan 2017 | USD | 61.93 | 61.9502 | 61.6452 | 61.79 | 61.79 | -0.21 (-0.34%) | 91,648 |
| 17 Jan 2017 | USD | 61.88 | 62.02 | 61.88 | 62 | 62 | -0.08 (-0.13%) | 83,991 |
| 16 Jan 2017 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 61.9 | 62.1 | 61.8687 | 62.08 | 62.08 | +0.12 (+0.19%) | 59,084 |
| 12 Jan 2017 | USD | 62 | 62.0499 | 61.77 | 61.96 | 61.96 | +0.3 (+0.49%) | 114,974 |
| 11 Jan 2017 | USD | 61.25 | 61.735 | 61.103 | 61.66 | 61.66 | +0.36 (+0.59%) | 70,746 |
| 10 Jan 2017 | USD | 61.21 | 61.49 | 61.21 | 61.3 | 61.3 | +0.01 (+0.02%) | 81,210 |
| 9 Jan 2017 | USD | 61.23 | 61.38 | 61.11 | 61.29 | 61.29 | -0.109 (-0.18%) | 117,415 |
| 6 Jan 2017 | USD | 61.35 | 61.495 | 61.32 | 61.3994 | 61.3994 | -0.261 (-0.42%) | 56,461 |
| 5 Jan 2017 | USD | 61.45 | 61.76 | 61.45 | 61.66 | 61.66 | +0.43 (+0.70%) | 101,072 |
| 4 Jan 2017 | USD | 60.83 | 61.23 | 60.83 | 61.23 | 61.23 | +0.73 (+1.21%) | 65,277 |
| 3 Jan 2017 | USD | 60.45 | 60.51 | 60.24 | 60.5 | 60.5 | +0.48 (+0.80%) | 169,313 |
| 2 Jan 2017 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 60.17 | 60.3665 | 59.91 | 60.02 | 60.02 | +0.1 (+0.17%) | 122,266 |
| 29 Dec 2016 | USD | 59.82 | 60 | 59.82 | 59.92 | 59.92 | +0.28 (+0.47%) | 66,042 |
