| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 59.73 | 59.81 | 59.6278 | 59.66 | 59.66 | +0.1 (+0.17%) | 59,921 |
| 26 Dec 2016 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 59.45 | 59.648 | 59.45 | 59.56 | 59.56 | -0.4 (-0.67%) | 74,520 |
| 22 Dec 2016 | USD | 60.01 | 60.1098 | 59.89 | 59.96 | 59.96 | -0.1 (-0.17%) | 65,074 |
| 21 Dec 2016 | USD | 60.2 | 60.2 | 59.999 | 60.06 | 60.06 | 0.0 (0.0%) | 118,213 |
| 20 Dec 2016 | USD | 59.94 | 60.1 | 59.9058 | 60.06 | 60.06 | +0.19 (+0.32%) | 89,935 |
| 19 Dec 2016 | USD | 60.06 | 60.34 | 59.83 | 59.87 | 59.87 | -0.1 (-0.17%) | 79,295 |
| 16 Dec 2016 | USD | 60.1 | 60.19 | 59.89 | 59.97 | 59.97 | -0.03 (-0.05%) | 154,104 |
| 15 Dec 2016 | USD | 60.14 | 60.179 | 59.965 | 60 | 60 | -0.29 (-0.48%) | 124,396 |
| 14 Dec 2016 | USD | 61.15 | 61.23 | 60.208 | 60.29 | 60.29 | -0.9 (-1.47%) | 90,705 |
| 13 Dec 2016 | USD | 61.21 | 61.38 | 61.18 | 61.19 | 61.19 | +0.37 (+0.61%) | 60,607 |
| 12 Dec 2016 | USD | 60.99 | 61.0499 | 60.79 | 60.82 | 60.82 | -0.26 (-0.43%) | 63,898 |
| 9 Dec 2016 | USD | 60.92 | 61.154 | 60.88 | 61.08 | 61.08 | +0.06 (+0.10%) | 35,812 |
| 8 Dec 2016 | USD | 60.85 | 61.183 | 60.79 | 61.02 | 61.02 | +0.03 (+0.05%) | 186,800 |
| 7 Dec 2016 | USD | 60.48 | 61.0799 | 60.4026 | 60.99 | 60.99 | +0.7 (+1.16%) | 71,267 |
| 6 Dec 2016 | USD | 60.01 | 60.3 | 60.01 | 60.29 | 60.29 | +0.43 (+0.72%) | 47,747 |
| 5 Dec 2016 | USD | 59.62 | 60.05 | 59.62 | 59.86 | 59.86 | +0.39 (+0.66%) | 121,286 |
| 2 Dec 2016 | USD | 59.34 | 59.57 | 59.34 | 59.4698 | 59.4698 | +0.14 (+0.24%) | 60,342 |
| 1 Dec 2016 | USD | 59.5 | 59.5 | 59.25 | 59.33 | 59.33 | +0.05 (+0.08%) | 88,901 |
| 30 Nov 2016 | USD | 59.5 | 59.5 | 59.2 | 59.28 | 59.28 | -0.22 (-0.37%) | 66,296 |
| 29 Nov 2016 | USD | 59.22 | 59.61 | 59 | 59.5 | 59.5 | +0.28 (+0.47%) | 49,340 |
| 28 Nov 2016 | USD | 59.23 | 59.3313 | 59.17 | 59.22 | 59.22 | -0.08 (-0.13%) | 35,773 |
| 25 Nov 2016 | USD | 59.38 | 59.38 | 59.1588 | 59.3 | 59.3 | +0.08 (+0.14%) | 34,804 |
| 24 Nov 2016 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 58.9 | 59.25 | 58.9 | 59.22 | 59.22 | -0.23 (-0.39%) | 40,662 |
| 22 Nov 2016 | USD | 59.3 | 59.45 | 59.205 | 59.45 | 59.45 | +0.37 (+0.63%) | 43,831 |
| 21 Nov 2016 | USD | 58.86 | 59.08 | 58.78 | 59.08 | 59.08 | +0.3 (+0.51%) | 33,145 |
| 18 Nov 2016 | USD | 58.81 | 58.91 | 58.66 | 58.78 | 58.78 | -0.12 (-0.20%) | 30,415 |
| 17 Nov 2016 | USD | 58.81 | 59.03 | 58.788 | 58.9 | 58.9 | +0.18 (+0.31%) | 31,748 |
| 16 Nov 2016 | USD | 58.73 | 58.8299 | 58.5508 | 58.72 | 58.72 | -0.49 (-0.83%) | 78,200 |
