| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 58.9 | 59.21 | 58.8042 | 59.21 | 59.21 | +0.18 (+0.30%) | 45,822 |
| 14 Nov 2016 | USD | 58.99 | 59.074 | 58.8 | 59.03 | 59.03 | -0.19 (-0.32%) | 50,906 |
| 11 Nov 2016 | USD | 59.62 | 59.62 | 58.988 | 59.22 | 59.22 | -0.51 (-0.85%) | 33,995 |
| 10 Nov 2016 | USD | 59.93 | 59.9958 | 59.43 | 59.73 | 59.73 | +0.03 (+0.05%) | 62,207 |
| 9 Nov 2016 | USD | 59.41 | 59.941 | 59.2711 | 59.7 | 59.7 | -0.33 (-0.55%) | 212,046 |
| 8 Nov 2016 | USD | 59.79 | 60.1899 | 59.68 | 60.03 | 60.03 | -0.01 (-0.02%) | 50,731 |
| 7 Nov 2016 | USD | 59.96 | 60.072 | 59.87 | 60.04 | 60.04 | +0.64 (+1.08%) | 46,920 |
| 4 Nov 2016 | USD | 59.49 | 59.66 | 59.34 | 59.4 | 59.4 | -0.42 (-0.70%) | 38,737 |
| 3 Nov 2016 | USD | 60.05 | 60.0901 | 59.74 | 59.82 | 59.82 | +0.143 (+0.24%) | 67,749 |
| 2 Nov 2016 | USD | 59.9 | 60.01 | 59.66 | 59.677 | 59.677 | -0.313 (-0.52%) | 36,139 |
| 1 Nov 2016 | USD | 60.36 | 60.36 | 59.81 | 59.99 | 59.99 | -0.11 (-0.18%) | 35,335 |
| 31 Oct 2016 | USD | 60.04 | 60.17 | 59.9677 | 60.1 | 60.1 | 0.0 (0.0%) | 85,923 |
| 28 Oct 2016 | USD | 60.05 | 60.22 | 59.94 | 60.1 | 60.1 | +0.17 (+0.28%) | 48,318 |
| 27 Oct 2016 | USD | 60.14 | 60.14 | 59.908 | 59.93 | 59.93 | -0.26 (-0.43%) | 62,499 |
| 26 Oct 2016 | USD | 60.22 | 60.4 | 60.0902 | 60.19 | 60.19 | -0.26 (-0.43%) | 41,922 |
| 25 Oct 2016 | USD | 60.41 | 60.533 | 60.26 | 60.45 | 60.45 | -0.08 (-0.13%) | 53,055 |
| 24 Oct 2016 | USD | 60.67 | 60.67 | 60.3819 | 60.53 | 60.53 | +0.05 (+0.08%) | 52,054 |
| 21 Oct 2016 | USD | 60.2 | 60.486 | 60.17 | 60.48 | 60.48 | -0.12 (-0.20%) | 21,561 |
| 20 Oct 2016 | USD | 60.5 | 60.682 | 60.397 | 60.6 | 60.6 | -0.06 (-0.10%) | 68,041 |
| 19 Oct 2016 | USD | 60.5 | 60.714 | 60.47 | 60.66 | 60.66 | +0.2 (+0.33%) | 36,757 |
| 18 Oct 2016 | USD | 60.48 | 60.5597 | 60.34 | 60.46 | 60.46 | +0.63 (+1.05%) | 68,105 |
| 17 Oct 2016 | USD | 59.87 | 59.914 | 59.804 | 59.83 | 59.83 | -0.09 (-0.15%) | 21,317 |
| 14 Oct 2016 | USD | 60.2 | 60.245 | 59.8401 | 59.92 | 59.92 | +0.02 (+0.03%) | 35,544 |
| 13 Oct 2016 | USD | 59.59 | 60.05 | 59.4552 | 59.9 | 59.9 | -0.11 (-0.18%) | 69,665 |
| 12 Oct 2016 | USD | 60.01 | 60.12 | 59.8434 | 60.01 | 60.01 | 0.0 (0.0%) | 54,617 |
| 11 Oct 2016 | USD | 60.51 | 60.54 | 59.84 | 60.01 | 60.01 | -0.66 (-1.09%) | 71,650 |
| 10 Oct 2016 | USD | 60.75 | 60.9 | 60.67 | 60.67 | 60.67 | -0.02 (-0.03%) | 70,646 |
| 7 Oct 2016 | USD | 60.8 | 60.8 | 60.19 | 60.69 | 60.69 | -0.5 (-0.82%) | 49,441 |
| 6 Oct 2016 | USD | 61.19 | 61.22 | 60.95 | 61.19 | 61.19 | -0.42 (-0.68%) | 31,020 |
| 5 Oct 2016 | USD | 61.47 | 61.66 | 61.3605 | 61.61 | 61.61 | +0.4 (+0.65%) | 153,255 |
