Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 62.95 | 63.04 | 62.38 | 62.87 | 62.87 | -0.31 (-0.49%) | 71,700 |
10 Jan 2024 | USD | 63.09 | 63.22 | 62.98 | 63.18 | 63.18 | +0.28 (+0.45%) | 41,800 |
9 Jan 2024 | USD | 62.91 | 63.04 | 62.79 | 62.9 | 62.9 | -0.39 (-0.62%) | 38,800 |
8 Jan 2024 | USD | 62.81 | 63.41 | 62.81 | 63.29 | 63.29 | +0.58 (+0.92%) | 106,900 |
5 Jan 2024 | USD | 62.56 | 63.25 | 62.56 | 62.71 | 62.71 | -0.16 (-0.25%) | 42,600 |
4 Jan 2024 | USD | 62.77 | 63.12 | 62.76 | 62.87 | 62.87 | +0.33 (+0.53%) | 37,900 |
3 Jan 2024 | USD | 62.48 | 62.74 | 62.27 | 62.54 | 62.54 | -0.57 (-0.90%) | 114,900 |
2 Jan 2024 | USD | 63.31 | 63.5 | 63.01 | 63.11 | 63.11 | -0.74 (-1.16%) | 285,500 |
29 Dec 2023 | USD | 63.99 | 64.25 | 63.8 | 63.85 | 63.85 | -0.08 (-0.13%) | 40,300 |
28 Dec 2023 | USD | 64.16 | 64.2 | 63.85 | 63.93 | 63.93 | -0.13 (-0.20%) | 37,400 |
27 Dec 2023 | USD | 63.69 | 64.06 | 63.69 | 64.06 | 64.06 | +0.42 (+0.66%) | 45,400 |
26 Dec 2023 | USD | 63.31 | 63.73 | 63.31 | 63.64 | 63.64 | +0.17 (+0.27%) | 39,200 |
22 Dec 2023 | USD | 63.37 | 63.62 | 63.3 | 63.47 | 63.47 | -0.03 (-0.05%) | 37,000 |
21 Dec 2023 | USD | 63.28 | 63.5 | 63.06 | 63.5 | 63.5 | +0.96 (+1.54%) | 29,100 |
20 Dec 2023 | USD | 63.12 | 63.31 | 62.53 | 62.54 | 62.54 | -0.41 (-0.65%) | 42,700 |
19 Dec 2023 | USD | 62.76 | 62.99 | 62.76 | 62.95 | 62.95 | +0.67 (+1.08%) | 37,900 |
18 Dec 2023 | USD | 62.36 | 62.36 | 62.15 | 62.28 | 62.28 | +0.23 (+0.37%) | 26,400 |
15 Dec 2023 | USD | 62.25 | 62.43 | 62 | 62.05 | 62.05 | -0.52 (-0.83%) | 62,900 |
14 Dec 2023 | USD | 62.13 | 62.7 | 62.13 | 62.57 | 62.57 | +1.2 (+1.96%) | 52,000 |
13 Dec 2023 | USD | 60.28 | 61.37 | 60.01 | 61.37 | 61.37 | +1.08 (+1.79%) | 87,600 |
12 Dec 2023 | USD | 60.09 | 60.29 | 59.93 | 60.29 | 60.29 | -0.25 (-0.41%) | 60,600 |
11 Dec 2023 | USD | 60.32 | 60.56 | 60.31 | 60.54 | 60.54 | +0.07 (+0.12%) | 64,900 |
8 Dec 2023 | USD | 60.24 | 60.59 | 60.23 | 60.47 | 60.47 | -0.04 (-0.07%) | 59,000 |
7 Dec 2023 | USD | 60.17 | 60.58 | 60.13 | 60.51 | 60.51 | +0.5 (+0.83%) | 48,300 |
6 Dec 2023 | USD | 60.33 | 60.5 | 60 | 60.01 | 60.01 | +0.28 (+0.47%) | 45,700 |
5 Dec 2023 | USD | 59.71 | 59.96 | 59.58 | 59.73 | 59.73 | -0.13 (-0.22%) | 37,100 |
4 Dec 2023 | USD | 59.77 | 60 | 59.71 | 59.86 | 59.86 | -0.49 (-0.81%) | 33,700 |
1 Dec 2023 | USD | 59.51 | 60.41 | 59.51 | 60.35 | 60.35 | +0.72 (+1.21%) | 80,700 |
30 Nov 2023 | USD | 59.7 | 59.75 | 59.46 | 59.63 | 59.63 | -0.46 (-0.77%) | 45,200 |
29 Nov 2023 | USD | 60.15 | 60.3 | 59.98 | 60.09 | 60.09 | +0.17 (+0.28%) | 60,200 |