| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 60.71 | 60.868 | 60.54 | 60.67 | 60.67 | +0.15 (+0.25%) | 68,905 |
| 22 Aug 2016 | USD | 60.25 | 60.56 | 60.082 | 60.52 | 60.52 | +0.23 (+0.38%) | 35,556 |
| 19 Aug 2016 | USD | 60.16 | 60.41 | 60.058 | 60.29 | 60.29 | -0.34 (-0.56%) | 43,881 |
| 18 Aug 2016 | USD | 60.28 | 60.71 | 60.151 | 60.63 | 60.63 | +0.41 (+0.68%) | 34,951 |
| 17 Aug 2016 | USD | 60.08 | 60.3399 | 59.7623 | 60.22 | 60.22 | -0.15 (-0.25%) | 35,983 |
| 16 Aug 2016 | USD | 60.35 | 60.458 | 60.2801 | 60.37 | 60.37 | -0.08 (-0.13%) | 57,283 |
| 15 Aug 2016 | USD | 60.28 | 60.57 | 60.28 | 60.45 | 60.45 | +0.16 (+0.27%) | 41,400 |
| 12 Aug 2016 | USD | 60.43 | 60.499 | 60.17 | 60.29 | 60.29 | +0.08 (+0.13%) | 53,641 |
| 11 Aug 2016 | USD | 60.07 | 60.37 | 60.07 | 60.21 | 60.21 | +0.38 (+0.64%) | 36,835 |
| 10 Aug 2016 | USD | 59.89 | 59.9523 | 59.7478 | 59.83 | 59.83 | +0.24 (+0.40%) | 46,602 |
| 9 Aug 2016 | USD | 59.43 | 59.7149 | 59.364 | 59.59 | 59.59 | +0.34 (+0.57%) | 55,471 |
| 8 Aug 2016 | USD | 59.19 | 59.33 | 59.141 | 59.25 | 59.25 | +0.24 (+0.41%) | 45,519 |
| 5 Aug 2016 | USD | 58.92 | 59.09 | 58.7501 | 59.01 | 59.01 | +0.27 (+0.46%) | 41,896 |
| 4 Aug 2016 | USD | 58.66 | 58.8998 | 58.66 | 58.74 | 58.74 | +0.39 (+0.67%) | 44,295 |
| 3 Aug 2016 | USD | 58.32 | 58.44 | 58.25 | 58.35 | 58.35 | -0.46 (-0.78%) | 106,045 |
| 2 Aug 2016 | USD | 59 | 59 | 58.62 | 58.81 | 58.81 | -0.16 (-0.27%) | 34,661 |
| 1 Aug 2016 | USD | 59.3 | 59.304 | 58.95 | 58.97 | 58.97 | -0.69 (-1.16%) | 43,535 |
| 29 Jul 2016 | USD | 59.4 | 59.729 | 59.3701 | 59.66 | 59.66 | +0.73 (+1.24%) | 44,532 |
| 28 Jul 2016 | USD | 58.83 | 58.99 | 58.66 | 58.93 | 58.93 | +0.26 (+0.44%) | 50,804 |
| 27 Jul 2016 | USD | 58.64 | 58.8908 | 58.314 | 58.67 | 58.67 | +0.4 (+0.69%) | 54,428 |
| 26 Jul 2016 | USD | 58.26 | 58.449 | 58.031 | 58.27 | 58.27 | +0.27 (+0.47%) | 72,103 |
| 25 Jul 2016 | USD | 58.05 | 58.055 | 57.8801 | 58 | 58 | +0.18 (+0.31%) | 49,486 |
| 22 Jul 2016 | USD | 57.79 | 57.91 | 57.707 | 57.82 | 57.82 | -0.02 (-0.03%) | 159,876 |
| 21 Jul 2016 | USD | 58.08 | 58.205 | 57.72 | 57.84 | 57.84 | -0.36 (-0.62%) | 532,086 |
| 20 Jul 2016 | USD | 58.07 | 58.25 | 58 | 58.2 | 58.2 | +0.6 (+1.04%) | 67,001 |
| 19 Jul 2016 | USD | 57.67 | 57.7899 | 57.531 | 57.6 | 57.6 | -0.35 (-0.60%) | 69,230 |
| 18 Jul 2016 | USD | 57.84 | 58.039 | 57.826 | 57.95 | 57.95 | +0.21 (+0.36%) | 37,118 |
| 15 Jul 2016 | USD | 57.87 | 57.87 | 57.572 | 57.74 | 57.74 | -0.33 (-0.57%) | 89,002 |
| 14 Jul 2016 | USD | 58.11 | 58.2175 | 57.8908 | 58.07 | 58.07 | +0.29 (+0.50%) | 49,800 |
| 13 Jul 2016 | USD | 57.91 | 58.1 | 57.66 | 57.78 | 57.78 | +0.05 (+0.09%) | 49,306 |
