| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 57.7 | 58.03 | 57.6901 | 57.73 | 57.73 | +0.87 (+1.53%) | 66,561 |
| 11 Jul 2016 | USD | 56.83 | 57.05 | 56.7762 | 56.86 | 56.86 | +0.86 (+1.54%) | 58,570 |
| 8 Jul 2016 | USD | 55.76 | 56.027 | 55.6001 | 56 | 56 | +0.91 (+1.65%) | 37,258 |
| 7 Jul 2016 | USD | 55.4 | 55.47 | 54.9001 | 55.09 | 55.09 | -0.01 (-0.02%) | 25,685 |
| 6 Jul 2016 | USD | 54.57 | 55.1 | 54.31 | 55.1 | 55.1 | +0.13 (+0.24%) | 267,707 |
| 5 Jul 2016 | USD | 55.43 | 55.43 | 54.84 | 54.97 | 54.97 | -1.46 (-2.59%) | 186,902 |
| 4 Jul 2016 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 56.32 | 56.502 | 56.31 | 56.43 | 56.43 | +0.32 (+0.57%) | 48,448 |
| 30 Jun 2016 | USD | 55.67 | 56.125 | 55.54 | 56.11 | 56.11 | +0.57 (+1.03%) | 120,527 |
| 29 Jun 2016 | USD | 55.51 | 55.71 | 55.417 | 55.54 | 55.54 | +0.65 (+1.18%) | 180,338 |
| 28 Jun 2016 | USD | 54.58 | 54.94 | 54.3225 | 54.89 | 54.89 | +1.28 (+2.39%) | 100,494 |
| 27 Jun 2016 | USD | 54.06 | 54.06 | 53.16 | 53.61 | 53.61 | -1.72 (-3.11%) | 310,942 |
| 24 Jun 2016 | USD | 55.82 | 56.3599 | 55.28 | 55.33 | 55.33 | -4.95 (-8.21%) | 214,500 |
| 23 Jun 2016 | USD | 59.96 | 60.3699 | 59.74 | 60.28 | 60.28 | +1.48 (+2.52%) | 77,227 |
| 22 Jun 2016 | USD | 59.01 | 59.1499 | 58.8 | 58.8 | 58.8 | -0.17 (-0.29%) | 22,498 |
| 21 Jun 2016 | USD | 58.99 | 59.321 | 58.8392 | 58.97 | 58.97 | +0.19 (+0.32%) | 151,857 |
| 20 Jun 2016 | USD | 59 | 59.0099 | 58.71 | 58.78 | 58.78 | +0.27 (+0.46%) | 42,683 |
| 17 Jun 2016 | USD | 58.53 | 58.6999 | 58.0601 | 58.51 | 58.51 | +0.47 (+0.81%) | 45,955 |
| 16 Jun 2016 | USD | 57.63 | 58.113 | 57.07 | 58.04 | 58.04 | -0.33 (-0.57%) | 113,250 |
| 15 Jun 2016 | USD | 58.57 | 58.64 | 58.3301 | 58.37 | 58.37 | +0.11 (+0.19%) | 36,379 |
| 14 Jun 2016 | USD | 58.45 | 58.4699 | 58 | 58.26 | 58.26 | -0.81 (-1.37%) | 32,650 |
| 13 Jun 2016 | USD | 59.24 | 59.515 | 58.9705 | 59.07 | 59.07 | -0.927 (-1.54%) | 46,552 |
| 10 Jun 2016 | USD | 60.52 | 60.52 | 59.82 | 59.9966 | 59.9966 | -1.423 (-2.32%) | 52,852 |
| 9 Jun 2016 | USD | 61.34 | 61.4999 | 61.232 | 61.42 | 61.42 | -0.49 (-0.79%) | 42,557 |
| 8 Jun 2016 | USD | 61.87 | 62.03 | 61.8 | 61.91 | 61.91 | +0.3 (+0.49%) | 47,275 |
| 7 Jun 2016 | USD | 61.47 | 61.7299 | 61.47 | 61.61 | 61.61 | +0.44 (+0.72%) | 120,110 |
| 6 Jun 2016 | USD | 61.15 | 61.3799 | 60.8923 | 61.17 | 61.17 | +0.06 (+0.10%) | 46,690 |
| 3 Jun 2016 | USD | 60.8 | 61.12 | 60.6401 | 61.11 | 61.11 | +0.75 (+1.24%) | 65,119 |
| 2 Jun 2016 | USD | 60.23 | 60.469 | 60.0877 | 60.36 | 60.36 | -0.04 (-0.07%) | 35,089 |
| 1 Jun 2016 | USD | 60.44 | 60.4504 | 60.1999 | 60.4 | 60.4 | +0.04 (+0.07%) | 84,389 |
