| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 60.86 | 60.86 | 60.219 | 60.36 | 60.36 | +0.04 (+0.07%) | 58,737 |
| 30 May 2016 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 60.44 | 60.45 | 60.1317 | 60.32 | 60.32 | -0.07 (-0.12%) | 31,672 |
| 26 May 2016 | USD | 60.63 | 60.63 | 60.189 | 60.39 | 60.39 | +0.09 (+0.15%) | 110,176 |
| 25 May 2016 | USD | 60.3 | 60.3784 | 60.1205 | 60.3 | 60.3 | +0.42 (+0.70%) | 60,234 |
| 24 May 2016 | USD | 59.67 | 59.9699 | 59.545 | 59.88 | 59.88 | +0.48 (+0.81%) | 44,151 |
| 23 May 2016 | USD | 59.45 | 59.53 | 59.2601 | 59.4001 | 59.4001 | +0.15 (+0.25%) | 43,734 |
| 20 May 2016 | USD | 59.45 | 59.45 | 59.14 | 59.25 | 59.25 | +0.34 (+0.58%) | 39,362 |
| 19 May 2016 | USD | 58.88 | 58.975 | 58.5501 | 58.91 | 58.91 | -0.13 (-0.22%) | 38,239 |
| 18 May 2016 | USD | 59.22 | 59.63 | 58.7901 | 59.04 | 59.04 | -0.2 (-0.34%) | 25,468 |
| 17 May 2016 | USD | 59.42 | 59.669 | 59.1391 | 59.24 | 59.24 | -0.03 (-0.05%) | 55,766 |
| 16 May 2016 | USD | 59.03 | 59.3799 | 59.03 | 59.27 | 59.27 | +0.44 (+0.75%) | 39,203 |
| 13 May 2016 | USD | 58.97 | 59.029 | 58.6101 | 58.83 | 58.83 | -0.59 (-0.99%) | 34,611 |
| 12 May 2016 | USD | 59.79 | 59.8 | 59.165 | 59.42 | 59.42 | +0.08 (+0.13%) | 44,827 |
| 11 May 2016 | USD | 59.43 | 59.6499 | 59.12 | 59.3401 | 59.3401 | -0.15 (-0.25%) | 35,887 |
| 10 May 2016 | USD | 59.18 | 59.49 | 59.1063 | 59.49 | 59.49 | +0.62 (+1.05%) | 40,889 |
| 9 May 2016 | USD | 59 | 59.1199 | 58.8254 | 58.87 | 58.87 | -0.15 (-0.25%) | 43,593 |
| 6 May 2016 | USD | 58.84 | 59.1 | 58.79 | 59.02 | 59.02 | +0.2 (+0.34%) | 56,503 |
| 5 May 2016 | USD | 58.99 | 59.0599 | 58.66 | 58.82 | 58.82 | +0.03 (+0.05%) | 32,416 |
| 4 May 2016 | USD | 58.95 | 59.08 | 58.74 | 58.79 | 58.79 | -0.57 (-0.96%) | 86,978 |
| 3 May 2016 | USD | 59.65 | 59.73 | 59.25 | 59.36 | 59.36 | -0.64 (-1.07%) | 45,286 |
| 2 May 2016 | USD | 59.72 | 60.1 | 59.72 | 60 | 60 | +0.51 (+0.86%) | 43,529 |
| 29 Apr 2016 | USD | 59.69 | 59.7775 | 59.21 | 59.49 | 59.49 | +0.09 (+0.15%) | 88,013 |
| 28 Apr 2016 | USD | 59.55 | 59.94 | 59.3273 | 59.4 | 59.4 | -0.45 (-0.75%) | 63,094 |
| 27 Apr 2016 | USD | 59.78 | 59.97 | 59.67 | 59.85 | 59.85 | +0.19 (+0.32%) | 34,005 |
| 26 Apr 2016 | USD | 59.71 | 59.8299 | 59.5755 | 59.66 | 59.66 | +0.1 (+0.17%) | 28,293 |
| 25 Apr 2016 | USD | 59.54 | 59.6099 | 59.4 | 59.56 | 59.56 | -0.05 (-0.08%) | 33,819 |
| 22 Apr 2016 | USD | 59.68 | 59.792 | 59.372 | 59.61 | 59.61 | -0.03 (-0.05%) | 25,769 |
| 21 Apr 2016 | USD | 59.98 | 59.98 | 59.51 | 59.64 | 59.64 | -0.54 (-0.90%) | 39,819 |
| 20 Apr 2016 | USD | 60.19 | 60.47 | 60.1425 | 60.18 | 60.18 | -0.157 (-0.26%) | 37,261 |
