| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 60.26 | 60.4526 | 60.1338 | 60.3374 | 60.3374 | +0.717 (+1.20%) | 41,063 |
| 18 Apr 2016 | USD | 59.21 | 59.6861 | 59.21 | 59.62 | 59.62 | +0.47 (+0.79%) | 51,239 |
| 15 Apr 2016 | USD | 59.31 | 59.35 | 59.11 | 59.15 | 59.15 | -0.16 (-0.27%) | 57,283 |
| 14 Apr 2016 | USD | 59.4 | 59.47 | 59.28 | 59.31 | 59.31 | -0.08 (-0.13%) | 29,494 |
| 13 Apr 2016 | USD | 59.28 | 59.4885 | 59.19 | 59.39 | 59.39 | +0.51 (+0.87%) | 33,087 |
| 12 Apr 2016 | USD | 58.57 | 59.04 | 58.34 | 58.88 | 58.88 | +0.66 (+1.13%) | 45,478 |
| 11 Apr 2016 | USD | 58.38 | 58.6999 | 58.19 | 58.22 | 58.22 | +0.08 (+0.14%) | 98,825 |
| 8 Apr 2016 | USD | 58.17 | 58.34 | 57.99 | 58.14 | 58.14 | +0.84 (+1.47%) | 53,392 |
| 7 Apr 2016 | USD | 57.61 | 57.72 | 57.09 | 57.3 | 57.3 | -0.62 (-1.07%) | 81,520 |
| 6 Apr 2016 | USD | 57.42 | 57.94 | 57.35 | 57.92 | 57.92 | +0.77 (+1.35%) | 56,342 |
| 5 Apr 2016 | USD | 57.32 | 57.49 | 57.1 | 57.15 | 57.15 | -1.05 (-1.80%) | 81,645 |
| 4 Apr 2016 | USD | 58.51 | 58.5999 | 58.13 | 58.2 | 58.2 | -0.18 (-0.31%) | 42,739 |
| 1 Apr 2016 | USD | 57.97 | 58.4618 | 57.81 | 58.38 | 58.38 | -0.52 (-0.88%) | 97,577 |
| 31 Mar 2016 | USD | 59.13 | 59.26 | 58.87 | 58.9 | 58.9 | -0.38 (-0.64%) | 73,185 |
| 30 Mar 2016 | USD | 59.23 | 59.5899 | 58.92 | 59.28 | 59.28 | +0.46 (+0.78%) | 55,752 |
| 29 Mar 2016 | USD | 57.95 | 58.8299 | 57.86 | 58.82 | 58.82 | +0.62 (+1.07%) | 40,664 |
| 28 Mar 2016 | USD | 58.1 | 58.2799 | 57.66 | 58.2 | 58.2 | +0.4 (+0.69%) | 50,779 |
| 25 Mar 2016 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 57.81 | 57.899 | 57.59 | 57.8 | 57.8 | -0.14 (-0.24%) | 77,901 |
| 23 Mar 2016 | USD | 58.4 | 58.4 | 57.93 | 57.94 | 57.94 | -0.66 (-1.13%) | 31,675 |
| 22 Mar 2016 | USD | 58.4 | 58.709 | 58.24 | 58.6 | 58.6 | +0.06 (+0.10%) | 38,924 |
| 21 Mar 2016 | USD | 58.56 | 58.7101 | 58.36 | 58.54 | 58.54 | -0.28 (-0.48%) | 84,725 |
| 18 Mar 2016 | USD | 58.85 | 59.006 | 58.6535 | 58.82 | 58.82 | +0.09 (+0.15%) | 32,481 |
| 17 Mar 2016 | USD | 58.13 | 58.8399 | 58.1 | 58.73 | 58.73 | +0.69 (+1.19%) | 37,993 |
| 16 Mar 2016 | USD | 57.01 | 58.06 | 56.9432 | 58.04 | 58.04 | +0.73 (+1.27%) | 42,387 |
| 15 Mar 2016 | USD | 57.22 | 57.31 | 57.05 | 57.31 | 57.31 | -0.27 (-0.47%) | 28,671 |
| 14 Mar 2016 | USD | 57.55 | 57.708 | 57.46 | 57.58 | 57.58 | +0.03 (+0.05%) | 38,304 |
| 11 Mar 2016 | USD | 57.29 | 57.654 | 57.12 | 57.55 | 57.55 | +1.1 (+1.95%) | 41,013 |
| 10 Mar 2016 | USD | 56.75 | 56.9899 | 56.0201 | 56.45 | 56.45 | +0.21 (+0.37%) | 67,534 |
| 9 Mar 2016 | USD | 56.39 | 56.51 | 56.18 | 56.24 | 56.24 | +0.05 (+0.09%) | 29,502 |
