| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 56.56 | 56.7557 | 56.15 | 56.1901 | 56.1901 | -0.67 (-1.18%) | 47,027 |
| 7 Mar 2016 | USD | 56.48 | 57.037 | 56.4301 | 56.86 | 56.86 | -0.01 (-0.02%) | 96,474 |
| 4 Mar 2016 | USD | 56.76 | 57.1999 | 56.7001 | 56.87 | 56.87 | +0.73 (+1.30%) | 57,372 |
| 3 Mar 2016 | USD | 55.78 | 56.17 | 55.72 | 56.14 | 56.14 | +0.55 (+0.99%) | 81,570 |
| 2 Mar 2016 | USD | 55.25 | 55.59 | 55.11 | 55.59 | 55.59 | +0.14 (+0.25%) | 46,926 |
| 1 Mar 2016 | USD | 54.94 | 55.4799 | 54.72 | 55.45 | 55.45 | +1.2 (+2.21%) | 34,368 |
| 29 Feb 2016 | USD | 54.36 | 54.64 | 54.15 | 54.25 | 54.25 | +0.01 (+0.02%) | 32,602 |
| 26 Feb 2016 | USD | 54.73 | 54.73 | 54.1613 | 54.24 | 54.24 | -0.42 (-0.77%) | 61,993 |
| 25 Feb 2016 | USD | 54.55 | 54.6985 | 54.15 | 54.66 | 54.66 | +0.52 (+0.96%) | 46,107 |
| 24 Feb 2016 | USD | 53.53 | 54.2292 | 53.394 | 54.14 | 54.14 | +0.41 (+0.76%) | 53,828 |
| 23 Feb 2016 | USD | 54.33 | 54.33 | 53.67 | 53.73 | 53.73 | -0.67 (-1.23%) | 53,036 |
| 22 Feb 2016 | USD | 53.96 | 54.5299 | 53.96 | 54.4 | 54.4 | +0.63 (+1.17%) | 74,459 |
| 19 Feb 2016 | USD | 53.41 | 53.84 | 53.2401 | 53.77 | 53.77 | -0.06 (-0.11%) | 65,923 |
| 18 Feb 2016 | USD | 54.08 | 54.17 | 53.72 | 53.83 | 53.83 | +0.08 (+0.15%) | 115,764 |
| 17 Feb 2016 | USD | 53.21 | 53.8781 | 53.2 | 53.75 | 53.75 | +1.13 (+2.15%) | 139,467 |
| 16 Feb 2016 | USD | 52.66 | 52.66 | 52.2101 | 52.62 | 52.62 | +0.47 (+0.90%) | 56,401 |
| 15 Feb 2016 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 51.48 | 52.15 | 51.35 | 52.15 | 52.15 | +0.41 (+0.79%) | 91,793 |
| 11 Feb 2016 | USD | 51.62 | 51.7799 | 51.35 | 51.74 | 51.74 | -0.4 (-0.77%) | 57,236 |
| 10 Feb 2016 | USD | 52.27 | 52.58 | 52.0428 | 52.14 | 52.14 | -0.16 (-0.31%) | 60,845 |
| 9 Feb 2016 | USD | 51.86 | 52.44 | 51.84 | 52.3 | 52.3 | -0.62 (-1.17%) | 60,024 |
| 8 Feb 2016 | USD | 53.11 | 53.11 | 52.44 | 52.92 | 52.92 | -0.79 (-1.47%) | 44,798 |
| 5 Feb 2016 | USD | 54.34 | 54.4553 | 53.56 | 53.71 | 53.71 | -0.75 (-1.38%) | 63,380 |
| 4 Feb 2016 | USD | 54.28 | 54.53 | 53.99 | 54.46 | 54.46 | 0.0 (0.0%) | 43,275 |
| 3 Feb 2016 | USD | 54.22 | 54.61 | 53.5962 | 54.46 | 54.46 | +0.48 (+0.89%) | 162,730 |
| 2 Feb 2016 | USD | 54.29 | 54.558 | 53.83 | 53.98 | 53.98 | -0.97 (-1.77%) | 66,228 |
| 1 Feb 2016 | USD | 54.49 | 55 | 54.3801 | 54.95 | 54.95 | +0.1 (+0.18%) | 98,241 |
| 29 Jan 2016 | USD | 54.26 | 54.87 | 54.1551 | 54.85 | 54.85 | +0.58 (+1.07%) | 41,497 |
| 28 Jan 2016 | USD | 54.38 | 54.38 | 53.9149 | 54.27 | 54.27 | +0.62 (+1.16%) | 42,739 |
| 27 Jan 2016 | USD | 53.96 | 54.37 | 53.3816 | 53.65 | 53.65 | -0.4 (-0.74%) | 60,404 |
