| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 53.46 | 54.05 | 53.41 | 54.05 | 54.05 | +0.82 (+1.54%) | 142,372 |
| 25 Jan 2016 | USD | 53.5 | 53.7167 | 53.1701 | 53.23 | 53.23 | -0.37 (-0.69%) | 99,964 |
| 22 Jan 2016 | USD | 53.28 | 53.62 | 53.251 | 53.6 | 53.6 | +1.26 (+2.41%) | 102,670 |
| 21 Jan 2016 | USD | 51.74 | 52.5999 | 51.45 | 52.34 | 52.34 | +0.1 (+0.19%) | 292,126 |
| 20 Jan 2016 | USD | 52.23 | 52.47 | 51.1 | 52.24 | 52.24 | -0.87 (-1.64%) | 335,880 |
| 19 Jan 2016 | USD | 53.41 | 53.46 | 52.69 | 53.11 | 53.11 | -0.07 (-0.13%) | 153,612 |
| 18 Jan 2016 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 53.23 | 53.46 | 52.81 | 53.18 | 53.18 | -1.55 (-2.83%) | 310,599 |
| 14 Jan 2016 | USD | 54.41 | 54.92 | 54.0301 | 54.73 | 54.73 | +0.41 (+0.75%) | 110,269 |
| 13 Jan 2016 | USD | 55.26 | 55.26 | 54.1855 | 54.32 | 54.32 | -0.63 (-1.15%) | 59,174 |
| 12 Jan 2016 | USD | 55.14 | 55.14 | 54.5601 | 54.95 | 54.95 | +0.03 (+0.05%) | 72,577 |
| 11 Jan 2016 | USD | 55.25 | 55.25 | 54.5 | 54.92 | 54.92 | +0.2 (+0.37%) | 77,058 |
| 8 Jan 2016 | USD | 55.5 | 55.5 | 54.6801 | 54.72 | 54.72 | -0.75 (-1.35%) | 89,808 |
| 7 Jan 2016 | USD | 55.47 | 55.803 | 55.27 | 55.47 | 55.47 | -0.82 (-1.46%) | 48,358 |
| 6 Jan 2016 | USD | 56.26 | 56.57 | 56.1401 | 56.29 | 56.29 | -1.08 (-1.88%) | 155,787 |
| 5 Jan 2016 | USD | 57.23 | 57.399 | 56.985 | 57.37 | 57.37 | -0.15 (-0.26%) | 108,114 |
| 4 Jan 2016 | USD | 57.51 | 57.6766 | 56.93 | 57.52 | 57.52 | -0.58 (-1.00%) | 45,419 |
| 1 Jan 2016 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 58.38 | 58.38 | 58.08 | 58.1 | 58.1 | -0.43 (-0.73%) | 58,837 |
| 30 Dec 2015 | USD | 58.59 | 58.7299 | 58.476 | 58.53 | 58.53 | -0.29 (-0.49%) | 169,269 |
| 29 Dec 2015 | USD | 58.62 | 58.89 | 58.4 | 58.82 | 58.82 | +0.9 (+1.55%) | 108,243 |
| 28 Dec 2015 | USD | 57.83 | 58.2099 | 57.71 | 57.92 | 57.92 | -0.07 (-0.12%) | 73,224 |
| 25 Dec 2015 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 58.11 | 58.1599 | 57.9101 | 57.99 | 57.99 | -0.19 (-0.33%) | 50,937 |
| 23 Dec 2015 | USD | 57.67 | 58.21 | 57.59 | 58.18 | 58.18 | +0.72 (+1.25%) | 76,464 |
| 22 Dec 2015 | USD | 57.32 | 57.5799 | 57.1801 | 57.46 | 57.46 | +0.37 (+0.65%) | 117,336 |
| 21 Dec 2015 | USD | 57.26 | 57.5999 | 56.83 | 57.09 | 57.09 | -0.01 (-0.02%) | 75,351 |
| 18 Dec 2015 | USD | 57.28 | 57.462 | 57.1 | 57.1 | 57.1 | -0.26 (-0.45%) | 125,165 |
| 17 Dec 2015 | USD | 57.91 | 57.91 | 57.326 | 57.36 | 57.36 | -0.63 (-1.09%) | 62,105 |
| 16 Dec 2015 | USD | 57.54 | 58.172 | 57.384 | 57.99 | 57.99 | +0.84 (+1.47%) | 147,547 |
