| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 57.29 | 57.36 | 56.9901 | 57.15 | 57.15 | -0.1 (-0.17%) | 89,331 |
| 14 Dec 2015 | USD | 57.1 | 57.27 | 56.731 | 57.25 | 57.25 | +0.31 (+0.54%) | 47,250 |
| 11 Dec 2015 | USD | 57.23 | 57.373 | 56.85 | 56.94 | 56.94 | -0.88 (-1.52%) | 211,361 |
| 10 Dec 2015 | USD | 57.99 | 58.1583 | 57.78 | 57.82 | 57.82 | 0.0 (0.0%) | 93,442 |
| 9 Dec 2015 | USD | 57.98 | 58.355 | 57.52 | 57.82 | 57.82 | -0.17 (-0.29%) | 78,982 |
| 8 Dec 2015 | USD | 57.85 | 58.087 | 57.67 | 57.99 | 57.99 | -0.7 (-1.19%) | 56,571 |
| 7 Dec 2015 | USD | 58.79 | 58.8407 | 58.53 | 58.69 | 58.69 | -0.6 (-1.01%) | 52,755 |
| 4 Dec 2015 | USD | 58.75 | 59.34 | 58.7 | 59.2898 | 59.2898 | +0.6 (+1.02%) | 80,522 |
| 3 Dec 2015 | USD | 59.02 | 59.02 | 58.4031 | 58.69 | 58.69 | +0.2 (+0.34%) | 109,335 |
| 2 Dec 2015 | USD | 58.85 | 58.931 | 58.4 | 58.49 | 58.49 | -0.51 (-0.86%) | 98,367 |
| 1 Dec 2015 | USD | 58.8 | 59 | 58.8 | 59 | 59 | +0.65 (+1.11%) | 48,673 |
| 30 Nov 2015 | USD | 58.28 | 58.46 | 57.91 | 58.35 | 58.35 | +0.335 (+0.58%) | 59,210 |
| 27 Nov 2015 | USD | 58.04 | 58.07 | 57.935 | 58.015 | 58.015 | +0.005 (+0.01%) | 42,086 |
| 26 Nov 2015 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 57.98 | 58.2 | 57.854 | 58.01 | 58.01 | -0.09 (-0.15%) | 48,484 |
| 24 Nov 2015 | USD | 57.75 | 58.1899 | 57.7101 | 58.1 | 58.1 | +0.1 (+0.17%) | 67,358 |
| 23 Nov 2015 | USD | 58.18 | 58.298 | 57.8301 | 58 | 58 | -0.24 (-0.41%) | 73,002 |
| 20 Nov 2015 | USD | 58.54 | 58.6999 | 58.24 | 58.24 | 58.24 | -0.08 (-0.14%) | 29,787 |
| 19 Nov 2015 | USD | 58.37 | 58.5289 | 58.2901 | 58.32 | 58.32 | +0.19 (+0.33%) | 43,336 |
| 18 Nov 2015 | USD | 57.71 | 58.13 | 57.66 | 58.13 | 58.13 | +0.68 (+1.18%) | 50,036 |
| 17 Nov 2015 | USD | 57.55 | 57.75 | 57.3401 | 57.45 | 57.45 | -0.17 (-0.30%) | 50,420 |
| 16 Nov 2015 | USD | 57.03 | 57.63 | 56.883 | 57.62 | 57.62 | +0.72 (+1.27%) | 67,867 |
| 13 Nov 2015 | USD | 57.16 | 57.18 | 56.87 | 56.9 | 56.9 | -0.23 (-0.40%) | 45,012 |
| 12 Nov 2015 | USD | 57.35 | 57.45 | 57.11 | 57.1301 | 57.1301 | -0.57 (-0.99%) | 33,821 |
| 11 Nov 2015 | USD | 57.87 | 57.87 | 57.66 | 57.7 | 57.7 | +0.21 (+0.37%) | 38,600 |
| 10 Nov 2015 | USD | 57.28 | 57.54 | 57.1301 | 57.49 | 57.49 | -0.17 (-0.29%) | 36,061 |
| 9 Nov 2015 | USD | 57.69 | 57.9 | 57.4201 | 57.66 | 57.66 | -0.39 (-0.67%) | 73,011 |
| 6 Nov 2015 | USD | 57.9 | 58.05 | 57.7101 | 58.05 | 58.05 | -0.206 (-0.35%) | 74,527 |
| 5 Nov 2015 | USD | 58.39 | 58.45 | 58.1004 | 58.2565 | 58.2565 | -0.064 (-0.11%) | 49,193 |
| 4 Nov 2015 | USD | 58.49 | 58.49 | 58.115 | 58.32 | 58.32 | -0.48 (-0.82%) | 176,999 |
