| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 58.49 | 58.9299 | 58.402 | 58.8 | 58.8 | +0.11 (+0.19%) | 81,493 |
| 2 Nov 2015 | USD | 58.43 | 58.734 | 58.43 | 58.69 | 58.69 | +0.55 (+0.95%) | 40,985 |
| 30 Oct 2015 | USD | 58.14 | 58.489 | 58.06 | 58.14 | 58.14 | +0.142 (+0.24%) | 33,895 |
| 29 Oct 2015 | USD | 57.82 | 58.03 | 57.82 | 57.9984 | 57.9984 | -0.237 (-0.41%) | 37,149 |
| 28 Oct 2015 | USD | 58.22 | 58.53 | 57.8972 | 58.235 | 58.235 | -0.005 (-0.01%) | 44,025 |
| 27 Oct 2015 | USD | 58.29 | 58.3199 | 58.11 | 58.24 | 58.24 | -0.46 (-0.78%) | 45,884 |
| 26 Oct 2015 | USD | 58.72 | 58.7899 | 58.5201 | 58.7 | 58.7 | -0.1 (-0.17%) | 55,311 |
| 23 Oct 2015 | USD | 58.67 | 58.866 | 58.5201 | 58.8 | 58.8 | +0.26 (+0.44%) | 89,063 |
| 22 Oct 2015 | USD | 58.24 | 58.7699 | 58.24 | 58.54 | 58.54 | +0.38 (+0.65%) | 46,774 |
| 21 Oct 2015 | USD | 58.56 | 58.56 | 58.16 | 58.16 | 58.16 | +0.01 (+0.02%) | 48,777 |
| 20 Oct 2015 | USD | 58.08 | 58.26 | 58.03 | 58.15 | 58.15 | -0.05 (-0.09%) | 49,582 |
| 19 Oct 2015 | USD | 58.13 | 58.33 | 57.9601 | 58.2 | 58.2 | +0.01 (+0.02%) | 51,912 |
| 16 Oct 2015 | USD | 58.18 | 58.254 | 57.991 | 58.19 | 58.19 | -0.48 (-0.82%) | 69,284 |
| 15 Oct 2015 | USD | 58.17 | 58.675 | 58.16 | 58.67 | 58.67 | +0.83 (+1.43%) | 33,191 |
| 14 Oct 2015 | USD | 57.72 | 57.91 | 57.5801 | 57.84 | 57.84 | +0.48 (+0.84%) | 49,807 |
| 13 Oct 2015 | USD | 57.42 | 57.8 | 57.26 | 57.36 | 57.36 | -0.74 (-1.27%) | 139,731 |
| 12 Oct 2015 | USD | 58.12 | 58.171 | 58 | 58.1 | 58.1 | +0.13 (+0.22%) | 69,071 |
| 9 Oct 2015 | USD | 58.04 | 58.05 | 57.79 | 57.97 | 57.97 | +0.03 (+0.05%) | 44,112 |
| 8 Oct 2015 | USD | 57.21 | 57.98 | 57.208 | 57.94 | 57.94 | +0.39 (+0.68%) | 177,709 |
| 7 Oct 2015 | USD | 57.48 | 57.6423 | 57.188 | 57.55 | 57.55 | +0.53 (+0.93%) | 63,208 |
| 6 Oct 2015 | USD | 56.87 | 57.1 | 56.83 | 57.02 | 57.02 | +0.12 (+0.21%) | 86,633 |
| 5 Oct 2015 | USD | 56.63 | 56.986 | 56.5151 | 56.9 | 56.9 | +0.81 (+1.44%) | 145,933 |
| 2 Oct 2015 | USD | 55.07 | 56.11 | 55.07 | 56.09 | 56.09 | +0.87 (+1.58%) | 104,175 |
| 1 Oct 2015 | USD | 55.37 | 55.842 | 54.86 | 55.22 | 55.22 | +0.05 (+0.09%) | 144,374 |
| 30 Sep 2015 | USD | 54.95 | 55.19 | 54.69 | 55.17 | 55.17 | +0.64 (+1.17%) | 38,109 |
| 29 Sep 2015 | USD | 54.46 | 54.7099 | 54.36 | 54.5301 | 54.5301 | -0.08 (-0.15%) | 173,788 |
| 28 Sep 2015 | USD | 55.07 | 55.25 | 54.53 | 54.61 | 54.61 | -0.58 (-1.05%) | 79,471 |
| 25 Sep 2015 | USD | 55.51 | 55.5499 | 54.95 | 55.19 | 55.19 | +0.2 (+0.36%) | 59,873 |
| 24 Sep 2015 | USD | 54.64 | 55.06 | 54.4701 | 54.99 | 54.99 | -0.03 (-0.05%) | 45,225 |
| 23 Sep 2015 | USD | 55.25 | 55.25 | 54.77 | 55.02 | 55.02 | -0.17 (-0.31%) | 155,553 |
