| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 55.16 | 55.24 | 54.8601 | 55.19 | 55.19 | -0.82 (-1.46%) | 150,848 |
| 21 Sep 2015 | USD | 56.26 | 56.28 | 55.91 | 56.01 | 56.01 | -0.54 (-0.95%) | 50,445 |
| 18 Sep 2015 | USD | 56.92 | 57.05 | 56.5 | 56.55 | 56.55 | -0.77 (-1.34%) | 72,066 |
| 17 Sep 2015 | USD | 57.21 | 58 | 57.1 | 57.32 | 57.32 | -0.06 (-0.10%) | 34,444 |
| 16 Sep 2015 | USD | 57.05 | 57.42 | 57 | 57.38 | 57.38 | +0.53 (+0.93%) | 61,551 |
| 15 Sep 2015 | USD | 56.51 | 56.9099 | 56.4 | 56.85 | 56.85 | +0.28 (+0.49%) | 53,377 |
| 14 Sep 2015 | USD | 56.62 | 56.64 | 56.402 | 56.57 | 56.57 | -0.41 (-0.72%) | 26,852 |
| 11 Sep 2015 | USD | 56.55 | 56.98 | 56.49 | 56.98 | 56.98 | +0.27 (+0.48%) | 48,881 |
| 10 Sep 2015 | USD | 56.26 | 56.87 | 56.26 | 56.71 | 56.71 | +0.78 (+1.39%) | 50,860 |
| 9 Sep 2015 | USD | 56.82 | 56.88 | 55.92 | 55.93 | 55.93 | -0.48 (-0.85%) | 87,085 |
| 8 Sep 2015 | USD | 56.07 | 56.5199 | 56.07 | 56.41 | 56.41 | +1.26 (+2.28%) | 52,006 |
| 7 Sep 2015 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 55.41 | 55.44 | 54.92 | 55.15 | 55.15 | -0.81 (-1.45%) | 71,302 |
| 3 Sep 2015 | USD | 56.08 | 56.47 | 55.875 | 55.96 | 55.96 | -0.2 (-0.36%) | 155,083 |
| 2 Sep 2015 | USD | 56.16 | 56.28 | 55.638 | 56.16 | 56.16 | +0.55 (+0.99%) | 66,299 |
| 1 Sep 2015 | USD | 56.63 | 56.63 | 55.36 | 55.61 | 55.61 | -1.59 (-2.78%) | 220,882 |
| 31 Aug 2015 | USD | 57.16 | 57.443 | 56.8901 | 57.2 | 57.2 | -0.22 (-0.38%) | 52,984 |
| 28 Aug 2015 | USD | 57.17 | 57.5099 | 56.99 | 57.42 | 57.42 | +0.07 (+0.12%) | 85,747 |
| 27 Aug 2015 | USD | 56.9 | 57.55 | 56.8 | 57.35 | 57.35 | +0.54 (+0.95%) | 133,531 |
| 26 Aug 2015 | USD | 56.156 | 56.94 | 55.67 | 56.81 | 56.81 | +1.18 (+2.12%) | 88,968 |
| 25 Aug 2015 | USD | 55.77 | 57.39 | 55.5501 | 55.63 | 55.63 | +0.41 (+0.74%) | 108,061 |
| 24 Aug 2015 | USD | 56.63 | 56.63 | 54.37 | 55.22 | 55.22 | -1.98 (-3.46%) | 174,559 |
| 21 Aug 2015 | USD | 58.19 | 58.471 | 57.1601 | 57.2 | 57.2 | -0.96 (-1.65%) | 100,326 |
| 20 Aug 2015 | USD | 58.91 | 59.047 | 58.16 | 58.16 | 58.16 | -1.29 (-2.17%) | 85,797 |
| 19 Aug 2015 | USD | 59.49 | 59.7 | 59.131 | 59.45 | 59.45 | -0.42 (-0.70%) | 80,367 |
| 18 Aug 2015 | USD | 59.97 | 60.02 | 59.79 | 59.87 | 59.87 | -0.32 (-0.53%) | 51,259 |
| 17 Aug 2015 | USD | 59.98 | 60.21 | 59.79 | 60.19 | 60.19 | -0.07 (-0.12%) | 43,374 |
| 14 Aug 2015 | USD | 60.08 | 60.31 | 59.91 | 60.26 | 60.26 | +0.19 (+0.32%) | 36,000 |
| 13 Aug 2015 | USD | 59.89 | 60.1414 | 59.75 | 60.07 | 60.07 | -0.08 (-0.13%) | 49,620 |
| 12 Aug 2015 | USD | 59.7 | 60.151 | 59.4535 | 60.15 | 60.15 | -0.04 (-0.07%) | 135,191 |
