Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 60.04 | 60.07 | 59.78 | 59.97 | 59.97 | +0.13 (+0.22%) | 27,600 |
30 Aug 2023 | USD | 60.05 | 60.13 | 59.72 | 59.84 | 59.84 | +0.05 (+0.08%) | 22,400 |
29 Aug 2023 | USD | 58.94 | 59.85 | 58.86 | 59.79 | 59.79 | +0.67 (+1.13%) | 26,900 |
28 Aug 2023 | USD | 58.94 | 59.21 | 58.94 | 59.12 | 59.12 | +0.45 (+0.77%) | 79,400 |
25 Aug 2023 | USD | 58.72 | 58.87 | 58.27 | 58.67 | 58.67 | +0.46 (+0.79%) | 26,900 |
24 Aug 2023 | USD | 58.72 | 58.86 | 58.21 | 58.21 | 58.21 | -0.85 (-1.44%) | 24,900 |
23 Aug 2023 | USD | 58.7 | 59.22 | 58.65 | 59.06 | 59.06 | +0.57 (+0.97%) | 19,900 |
22 Aug 2023 | USD | 58.81 | 58.81 | 58.42 | 58.49 | 58.49 | -0.08 (-0.14%) | 44,100 |
21 Aug 2023 | USD | 58.54 | 58.6 | 58.23 | 58.57 | 58.57 | 0.0 (0.0%) | 54,900 |
18 Aug 2023 | USD | 58.25 | 58.73 | 58.24 | 58.57 | 58.57 | -0.24 (-0.41%) | 25,200 |
17 Aug 2023 | USD | 59.33 | 59.33 | 58.74 | 58.81 | 58.81 | -0.21 (-0.36%) | 38,500 |
16 Aug 2023 | USD | 59.36 | 59.59 | 59.02 | 59.02 | 59.02 | -0.41 (-0.69%) | 34,300 |
15 Aug 2023 | USD | 59.79 | 59.83 | 59.32 | 59.43 | 59.43 | -0.64 (-1.07%) | 49,800 |
14 Aug 2023 | USD | 59.85 | 60.13 | 59.73 | 60.07 | 60.07 | -0.12 (-0.20%) | 33,100 |
11 Aug 2023 | USD | 60.22 | 60.49 | 60.12 | 60.19 | 60.19 | -0.2 (-0.33%) | 32,800 |
10 Aug 2023 | USD | 60.99 | 61.19 | 60.39 | 60.39 | 60.39 | -0.05 (-0.08%) | 18,900 |
9 Aug 2023 | USD | 60.54 | 60.61 | 60.27 | 60.44 | 60.44 | +0.05 (+0.08%) | 21,300 |
8 Aug 2023 | USD | 60.15 | 60.41 | 59.96 | 60.39 | 60.39 | -0.53 (-0.87%) | 58,900 |
7 Aug 2023 | USD | 60.84 | 60.99 | 60.66 | 60.92 | 60.92 | +0.42 (+0.69%) | 39,000 |
4 Aug 2023 | USD | 60.61 | 61.15 | 60.45 | 60.5 | 60.5 | +0.34 (+0.57%) | 25,800 |
3 Aug 2023 | USD | 59.8 | 60.22 | 59.77 | 60.16 | 60.16 | -0.18 (-0.30%) | 44,300 |
2 Aug 2023 | USD | 60.62 | 60.64 | 60.2 | 60.34 | 60.34 | -0.89 (-1.45%) | 24,300 |
1 Aug 2023 | USD | 61.32 | 61.48 | 61.11 | 61.23 | 61.23 | -0.59 (-0.95%) | 25,400 |
31 Jul 2023 | USD | 61.89 | 62.13 | 61.81 | 61.82 | 61.82 | +0.2 (+0.32%) | 47,300 |
28 Jul 2023 | USD | 61.8 | 61.95 | 61.61 | 61.62 | 61.62 | +0.16 (+0.26%) | 50,300 |
27 Jul 2023 | USD | 62.12 | 62.12 | 61.38 | 61.46 | 61.46 | -0.33 (-0.53%) | 37,000 |
26 Jul 2023 | USD | 61.3 | 61.89 | 61.3 | 61.79 | 61.79 | +0.34 (+0.55%) | 44,800 |
25 Jul 2023 | USD | 61.19 | 61.51 | 61.18 | 61.45 | 61.45 | +0.26 (+0.42%) | 39,700 |
24 Jul 2023 | USD | 61.19 | 61.38 | 61.14 | 61.19 | 61.19 | -0.1 (-0.16%) | 40,800 |
21 Jul 2023 | USD | 61.49 | 61.49 | 61.15 | 61.29 | 61.29 | -0.29 (-0.47%) | 37,300 |