| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 60.68 | 60.97 | 60.2094 | 60.34 | 60.34 | +0.27 (+0.45%) | 77,616 |
| 29 Jun 2015 | USD | 60.92 | 60.92 | 60.07 | 60.07 | 60.07 | -1.46 (-2.37%) | 155,428 |
| 26 Jun 2015 | USD | 61.69 | 61.69 | 61.3301 | 61.53 | 61.53 | -0.12 (-0.19%) | 109,557 |
| 25 Jun 2015 | USD | 61.93 | 61.93 | 61.61 | 61.65 | 61.65 | +0.04 (+0.06%) | 75,847 |
| 24 Jun 2015 | USD | 61.87 | 61.919 | 61.61 | 61.61 | 61.61 | -0.5 (-0.81%) | 79,456 |
| 23 Jun 2015 | USD | 62.01 | 62.16 | 61.85 | 62.11 | 62.11 | +0.18 (+0.29%) | 95,730 |
| 22 Jun 2015 | USD | 62.26 | 62.26 | 61.83 | 61.93 | 61.93 | -0.65 (-1.04%) | 104,624 |
| 19 Jun 2015 | USD | 62.8 | 62.8 | 62.3416 | 62.58 | 62.58 | -0.21 (-0.33%) | 220,958 |
| 18 Jun 2015 | USD | 62.75 | 63.21 | 62.33 | 62.79 | 62.79 | +0.16 (+0.26%) | 166,882 |
| 17 Jun 2015 | USD | 62.53 | 62.7099 | 61.9101 | 62.63 | 62.63 | +0.11 (+0.18%) | 57,066 |
| 16 Jun 2015 | USD | 62.38 | 62.56 | 62.1825 | 62.52 | 62.52 | -0.02 (-0.03%) | 69,103 |
| 15 Jun 2015 | USD | 62.44 | 62.5999 | 62.2 | 62.54 | 62.54 | -0.38 (-0.60%) | 84,450 |
| 12 Jun 2015 | USD | 62.85 | 63 | 62.629 | 62.92 | 62.92 | -0.26 (-0.41%) | 91,963 |
| 11 Jun 2015 | USD | 63.07 | 63.24 | 62.89 | 63.18 | 63.18 | +0.13 (+0.21%) | 237,262 |
| 10 Jun 2015 | USD | 62.76 | 63.1599 | 62.75 | 63.05 | 63.05 | +0.88 (+1.42%) | 66,296 |
| 9 Jun 2015 | USD | 62.16 | 62.225 | 61.85 | 62.17 | 62.17 | -0.29 (-0.46%) | 112,978 |
| 8 Jun 2015 | USD | 62.51 | 62.58 | 62.23 | 62.46 | 62.46 | +0.01 (+0.02%) | 502,855 |
| 5 Jun 2015 | USD | 62.42 | 62.6899 | 62.23 | 62.45 | 62.45 | -0.56 (-0.89%) | 79,102 |
| 4 Jun 2015 | USD | 63.2 | 63.47 | 62.875 | 63.01 | 63.01 | -0.73 (-1.15%) | 274,929 |
| 3 Jun 2015 | USD | 63.61 | 63.9001 | 63.56 | 63.74 | 63.74 | +0.26 (+0.41%) | 101,154 |
| 2 Jun 2015 | USD | 63.3 | 63.7999 | 63.116 | 63.48 | 63.48 | +0.55 (+0.87%) | 82,733 |
| 1 Jun 2015 | USD | 63.39 | 63.41 | 62.88 | 62.93 | 62.93 | +0.1 (+0.16%) | 291,130 |
| 29 May 2015 | USD | 62.054 | 63.34 | 62.054 | 62.83 | 62.83 | -0.35 (-0.55%) | 105,215 |
| 28 May 2015 | USD | 63.05 | 63.29 | 62.85 | 63.18 | 63.18 | -0.42 (-0.66%) | 152,032 |
| 27 May 2015 | USD | 63.43 | 63.625 | 63.2652 | 63.6 | 63.6 | +0.35 (+0.55%) | 67,252 |
| 26 May 2015 | USD | 63.66 | 63.66 | 63.13 | 63.25 | 63.25 | -0.73 (-1.14%) | 124,156 |
| 25 May 2015 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 64.08 | 64.115 | 63.95 | 63.98 | 63.98 | -0.2 (-0.31%) | 174,748 |
| 21 May 2015 | USD | 64.1 | 64.279 | 63.93 | 64.18 | 64.18 | +0.23 (+0.36%) | 100,654 |
| 20 May 2015 | USD | 63.93 | 64.199 | 63.76 | 63.95 | 63.95 | -0.032 (-0.05%) | 73,857 |
