| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 64.01 | 64.14 | 63.89 | 63.982 | 63.982 | -0.338 (-0.53%) | 121,406 |
| 18 May 2015 | USD | 64.32 | 64.48 | 64.0801 | 64.32 | 64.32 | -0.31 (-0.48%) | 91,983 |
| 15 May 2015 | USD | 64.34 | 64.6699 | 64.1601 | 64.63 | 64.63 | +0.33 (+0.51%) | 94,847 |
| 14 May 2015 | USD | 64.22 | 64.32 | 64.05 | 64.3 | 64.3 | +0.58 (+0.91%) | 590,641 |
| 13 May 2015 | USD | 63.69 | 64.02 | 63.6587 | 63.72 | 63.72 | +0.62 (+0.98%) | 100,154 |
| 12 May 2015 | USD | 62.92 | 63.1599 | 62.7953 | 63.1 | 63.1 | +0.19 (+0.30%) | 127,822 |
| 11 May 2015 | USD | 62.96 | 63.14 | 62.73 | 62.91 | 62.91 | -0.31 (-0.49%) | 120,289 |
| 8 May 2015 | USD | 62.6 | 63.3 | 62.6 | 63.22 | 63.22 | +1.23 (+1.98%) | 46,995 |
| 7 May 2015 | USD | 61.92 | 62 | 61.67 | 61.99 | 61.99 | -0.07 (-0.11%) | 68,388 |
| 6 May 2015 | USD | 62.46 | 62.46 | 61.84 | 62.06 | 62.06 | -0.18 (-0.29%) | 176,036 |
| 5 May 2015 | USD | 62.69 | 62.69 | 62.1508 | 62.24 | 62.24 | -0.63 (-1.00%) | 227,428 |
| 4 May 2015 | USD | 62.64 | 62.8797 | 62.5101 | 62.87 | 62.87 | +0.22 (+0.35%) | 79,193 |
| 1 May 2015 | USD | 62.47 | 62.66 | 62.21 | 62.65 | 62.65 | +0.25 (+0.40%) | 220,786 |
| 30 Apr 2015 | USD | 62.66 | 62.6999 | 62.32 | 62.4 | 62.4 | -0.504 (-0.80%) | 109,597 |
| 29 Apr 2015 | USD | 62.93 | 63.08 | 62.7 | 62.904 | 62.904 | -0.236 (-0.37%) | 90,760 |
| 28 Apr 2015 | USD | 62.89 | 63.21 | 62.83 | 63.14 | 63.14 | +0.35 (+0.56%) | 80,661 |
| 27 Apr 2015 | USD | 62.88 | 63.1299 | 62.7101 | 62.79 | 62.79 | +0.302 (+0.48%) | 87,971 |
| 24 Apr 2015 | USD | 62.39 | 62.5999 | 62.3 | 62.488 | 62.488 | +0.496 (+0.80%) | 62,776 |
| 23 Apr 2015 | USD | 61.53 | 62.0599 | 61.47 | 61.992 | 61.992 | +0.212 (+0.34%) | 97,964 |
| 22 Apr 2015 | USD | 61.83 | 61.85 | 61.59 | 61.78 | 61.78 | +0.3 (+0.49%) | 67,482 |
| 21 Apr 2015 | USD | 61.45 | 61.6599 | 61.17 | 61.48 | 61.48 | +0.35 (+0.57%) | 76,332 |
| 20 Apr 2015 | USD | 61.23 | 61.24 | 61.0005 | 61.13 | 61.13 | -0.27 (-0.44%) | 40,972 |
| 17 Apr 2015 | USD | 61.44 | 61.45 | 61.1034 | 61.4 | 61.4 | -0.66 (-1.06%) | 75,454 |
| 16 Apr 2015 | USD | 62 | 62.2199 | 61.7503 | 62.06 | 62.06 | +0.41 (+0.67%) | 70,509 |
| 15 Apr 2015 | USD | 61.71 | 61.76 | 61.3 | 61.65 | 61.65 | +0.15 (+0.24%) | 67,647 |
| 14 Apr 2015 | USD | 61.38 | 61.5699 | 61.3275 | 61.5 | 61.5 | +0.65 (+1.07%) | 67,277 |
| 13 Apr 2015 | USD | 60.97 | 61.13 | 60.7801 | 60.85 | 60.85 | -0.47 (-0.77%) | 108,392 |
| 10 Apr 2015 | USD | 61.1 | 61.32 | 61.08 | 61.32 | 61.32 | +0.13 (+0.21%) | 60,566 |
| 9 Apr 2015 | USD | 61.36 | 61.38 | 60.9799 | 61.19 | 61.19 | -0.03 (-0.05%) | 65,255 |
| 8 Apr 2015 | USD | 61.23 | 61.43 | 61.0901 | 61.22 | 61.22 | +0.83 (+1.37%) | 70,075 |
