| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 60.74 | 60.8699 | 60.39 | 60.39 | 60.39 | -0.45 (-0.74%) | 115,095 |
| 6 Apr 2015 | USD | 60.59 | 61.09 | 60.36 | 60.84 | 60.84 | +0.75 (+1.25%) | 127,695 |
| 3 Apr 2015 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 59.99 | 60.12 | 59.83 | 60.09 | 60.09 | +0.54 (+0.91%) | 152,464 |
| 1 Apr 2015 | USD | 59.4 | 59.56 | 59.15 | 59.55 | 59.55 | +0.29 (+0.49%) | 83,424 |
| 31 Mar 2015 | USD | 59.07 | 59.4 | 58.95 | 59.26 | 59.26 | -0.47 (-0.79%) | 96,513 |
| 30 Mar 2015 | USD | 59.76 | 59.88 | 59.63 | 59.73 | 59.73 | -0.05 (-0.08%) | 87,561 |
| 27 Mar 2015 | USD | 59.79 | 59.8399 | 59.65 | 59.78 | 59.78 | -0.06 (-0.10%) | 49,541 |
| 26 Mar 2015 | USD | 59.94 | 60.03 | 59.62 | 59.84 | 59.84 | -0.37 (-0.61%) | 53,244 |
| 25 Mar 2015 | USD | 60.85 | 60.85 | 60.21 | 60.21 | 60.21 | -0.32 (-0.53%) | 62,955 |
| 24 Mar 2015 | USD | 60.81 | 60.8688 | 60.51 | 60.53 | 60.53 | +0.09 (+0.15%) | 89,568 |
| 23 Mar 2015 | USD | 60.48 | 60.6215 | 60.3 | 60.44 | 60.44 | +0.38 (+0.63%) | 70,246 |
| 20 Mar 2015 | USD | 59.78 | 60.2699 | 59.7 | 60.06 | 60.06 | +1.01 (+1.71%) | 138,750 |
| 19 Mar 2015 | USD | 59.37 | 59.4049 | 58.907 | 59.05 | 59.05 | -0.61 (-1.02%) | 87,353 |
| 18 Mar 2015 | USD | 58.71 | 59.798 | 58.34 | 59.66 | 59.66 | +1.05 (+1.79%) | 81,468 |
| 17 Mar 2015 | USD | 58.55 | 58.69 | 58.355 | 58.61 | 58.61 | -0.24 (-0.41%) | 66,599 |
| 16 Mar 2015 | USD | 58.77 | 58.94 | 58.67 | 58.85 | 58.85 | +0.39 (+0.67%) | 55,268 |
| 13 Mar 2015 | USD | 58.37 | 58.46 | 58.123 | 58.46 | 58.46 | -0.27 (-0.46%) | 43,489 |
| 12 Mar 2015 | USD | 58.47 | 58.73 | 58.47 | 58.73 | 58.73 | +0.87 (+1.50%) | 80,944 |
| 11 Mar 2015 | USD | 57.91 | 57.93 | 57.7 | 57.86 | 57.86 | +0.138 (+0.24%) | 51,882 |
| 10 Mar 2015 | USD | 58.07 | 58.21 | 57.7 | 57.7224 | 57.7224 | -1.128 (-1.92%) | 73,934 |
| 9 Mar 2015 | USD | 58.83 | 58.895 | 58.64 | 58.85 | 58.85 | +0.13 (+0.22%) | 43,486 |
| 6 Mar 2015 | USD | 59.25 | 59.3 | 58.64 | 58.72 | 58.72 | -0.84 (-1.41%) | 57,879 |
| 5 Mar 2015 | USD | 59.56 | 59.69 | 59.44 | 59.56 | 59.56 | +0.26 (+0.44%) | 63,135 |
| 4 Mar 2015 | USD | 59.53 | 59.53 | 59.01 | 59.3 | 59.3 | -0.33 (-0.55%) | 69,933 |
| 3 Mar 2015 | USD | 59.89 | 59.89 | 59.52 | 59.63 | 59.63 | -0.3 (-0.50%) | 36,381 |
| 2 Mar 2015 | USD | 59.76 | 59.93 | 59.55 | 59.93 | 59.93 | +0.16 (+0.27%) | 236,733 |
| 27 Feb 2015 | USD | 59.68 | 59.889 | 59.63 | 59.77 | 59.77 | +0.15 (+0.25%) | 51,030 |
| 26 Feb 2015 | USD | 59.54 | 59.86 | 59.5122 | 59.62 | 59.62 | -0.14 (-0.23%) | 31,690 |
| 25 Feb 2015 | USD | 59.41 | 59.8151 | 59.41 | 59.76 | 59.76 | +0.45 (+0.76%) | 43,283 |
