| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 59.05 | 59.39 | 58.894 | 59.31 | 59.31 | +0.251 (+0.42%) | 83,830 |
| 23 Feb 2015 | USD | 59.13 | 59.4099 | 58.861 | 59.0594 | 59.0594 | -0.261 (-0.44%) | 57,734 |
| 20 Feb 2015 | USD | 58.71 | 59.3942 | 58.69 | 59.32 | 59.32 | +0.56 (+0.95%) | 35,595 |
| 19 Feb 2015 | USD | 58.73 | 59.0008 | 58.5801 | 58.76 | 58.76 | -0.02 (-0.03%) | 49,545 |
| 18 Feb 2015 | USD | 58.51 | 58.839 | 58.31 | 58.78 | 58.78 | +0.55 (+0.94%) | 38,332 |
| 17 Feb 2015 | USD | 58.02 | 58.38 | 57.99 | 58.23 | 58.23 | +0.25 (+0.43%) | 44,209 |
| 16 Feb 2015 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 57.98 | 58.01 | 57.7 | 57.98 | 57.98 | +0.42 (+0.73%) | 76,107 |
| 12 Feb 2015 | USD | 57.1 | 57.5892 | 56.95 | 57.56 | 57.56 | +0.7 (+1.23%) | 50,121 |
| 11 Feb 2015 | USD | 56.92 | 56.96 | 56.6258 | 56.86 | 56.86 | -0.24 (-0.42%) | 97,609 |
| 10 Feb 2015 | USD | 56.99 | 57.19 | 56.8424 | 57.1 | 57.1 | +0.54 (+0.95%) | 70,251 |
| 9 Feb 2015 | USD | 56.61 | 56.789 | 56.545 | 56.56 | 56.56 | -0.1 (-0.18%) | 41,528 |
| 6 Feb 2015 | USD | 56.99 | 57.1 | 56.643 | 56.66 | 56.66 | -0.79 (-1.38%) | 43,257 |
| 5 Feb 2015 | USD | 57.03 | 57.54 | 57.03 | 57.45 | 57.45 | +0.96 (+1.70%) | 105,081 |
| 4 Feb 2015 | USD | 56.76 | 57 | 56.49 | 56.49 | 56.49 | -0.49 (-0.86%) | 57,811 |
| 3 Feb 2015 | USD | 56.41 | 56.9899 | 56.32 | 56.98 | 56.98 | +0.71 (+1.26%) | 60,032 |
| 2 Feb 2015 | USD | 56.1 | 56.3486 | 55.8 | 56.2699 | 56.2699 | +0.57 (+1.02%) | 26,670 |
| 30 Jan 2015 | USD | 55.66 | 56.17 | 55.66 | 55.7 | 55.7 | -0.42 (-0.75%) | 61,282 |
| 29 Jan 2015 | USD | 55.88 | 56.13 | 55.645 | 56.12 | 56.12 | +0.59 (+1.06%) | 47,078 |
| 28 Jan 2015 | USD | 56.2 | 56.29 | 55.3701 | 55.53 | 55.53 | -0.39 (-0.70%) | 44,180 |
| 27 Jan 2015 | USD | 55.75 | 56 | 55.701 | 55.92 | 55.92 | -0.02 (-0.04%) | 117,102 |
| 26 Jan 2015 | USD | 55.57 | 56.01 | 55.57 | 55.94 | 55.94 | +0.74 (+1.34%) | 80,973 |
| 23 Jan 2015 | USD | 55.44 | 55.57 | 55.2 | 55.2 | 55.2 | -0.54 (-0.97%) | 125,331 |
| 22 Jan 2015 | USD | 55.59 | 55.88 | 55.4 | 55.74 | 55.74 | +0.13 (+0.23%) | 53,796 |
| 21 Jan 2015 | USD | 55.48 | 55.7 | 55.41 | 55.61 | 55.61 | +0.14 (+0.25%) | 53,216 |
| 20 Jan 2015 | USD | 55.6 | 55.6 | 55.31 | 55.47 | 55.47 | -0.05 (-0.09%) | 31,983 |
| 19 Jan 2015 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 54.91 | 55.52 | 54.74 | 55.52 | 55.52 | +0.37 (+0.67%) | 62,462 |
| 15 Jan 2015 | USD | 55.51 | 55.5799 | 55.078 | 55.15 | 55.15 | -0.01 (-0.02%) | 55,230 |
| 14 Jan 2015 | USD | 55.07 | 55.2299 | 54.7601 | 55.16 | 55.16 | -0.04 (-0.07%) | 68,776 |
