| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 55.36 | 55.6 | 54.73 | 55.2 | 55.2 | +0.18 (+0.33%) | 93,245 |
| 12 Jan 2015 | USD | 55.24 | 55.28 | 54.87 | 55.02 | 55.02 | -0.33 (-0.60%) | 65,527 |
| 9 Jan 2015 | USD | 55.42 | 55.42 | 55.07 | 55.35 | 55.35 | +0.06 (+0.11%) | 76,083 |
| 8 Jan 2015 | USD | 55.17 | 55.5 | 55.047 | 55.29 | 55.29 | +0.2 (+0.36%) | 111,118 |
| 7 Jan 2015 | USD | 54.92 | 55.16 | 54.66 | 55.09 | 55.09 | +0.45 (+0.82%) | 71,890 |
| 6 Jan 2015 | USD | 55.05 | 55.095 | 54.4 | 54.64 | 54.64 | -0.48 (-0.87%) | 153,964 |
| 5 Jan 2015 | USD | 55.36 | 55.5169 | 54.99 | 55.12 | 55.12 | -0.51 (-0.92%) | 57,194 |
| 2 Jan 2015 | USD | 55.81 | 56.0028 | 55.59 | 55.63 | 55.63 | +0.11 (+0.20%) | 51,690 |
| 1 Jan 2015 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 55.73 | 56.09 | 55.51 | 55.52 | 55.52 | -0.2 (-0.36%) | 121,948 |
| 30 Dec 2014 | USD | 55.87 | 55.94 | 55.72 | 55.72 | 55.72 | -0.24 (-0.43%) | 113,769 |
| 29 Dec 2014 | USD | 55.85 | 56.0299 | 55.85 | 55.96 | 55.96 | -0.16 (-0.29%) | 95,766 |
| 26 Dec 2014 | USD | 55.87 | 56.31 | 55.84 | 56.12 | 56.12 | +0.26 (+0.47%) | 88,805 |
| 25 Dec 2014 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 55.79 | 55.86 | 55.56 | 55.86 | 55.86 | +0.09 (+0.16%) | 55,639 |
| 23 Dec 2014 | USD | 55.69 | 55.85 | 55.5525 | 55.77 | 55.77 | -0.03 (-0.05%) | 274,552 |
| 22 Dec 2014 | USD | 55.72 | 55.93 | 55.7001 | 55.8 | 55.8 | +0.2 (+0.36%) | 96,384 |
| 19 Dec 2014 | USD | 55.39 | 55.724 | 55.2754 | 55.6 | 55.6 | -0.28 (-0.50%) | 52,035 |
| 18 Dec 2014 | USD | 55.79 | 55.9 | 55.46 | 55.88 | 55.88 | +0.76 (+1.38%) | 79,114 |
| 17 Dec 2014 | USD | 54.54 | 55.4499 | 54.54 | 55.12 | 55.12 | +0.61 (+1.12%) | 95,255 |
| 16 Dec 2014 | USD | 54.51 | 55.15 | 54.466 | 54.51 | 54.51 | +0.02 (+0.04%) | 87,831 |
| 15 Dec 2014 | USD | 55.2 | 55.2405 | 54.3301 | 54.49 | 54.49 | -0.54 (-0.98%) | 120,081 |
| 12 Dec 2014 | USD | 55.47 | 55.617 | 55 | 55.03 | 55.03 | -0.7 (-1.26%) | 83,844 |
| 11 Dec 2014 | USD | 55.72 | 56.1399 | 55.62 | 55.73 | 55.73 | -0.2 (-0.36%) | 62,832 |
| 10 Dec 2014 | USD | 56.4 | 56.4 | 55.7 | 55.93 | 55.93 | -0.39 (-0.69%) | 129,024 |
| 9 Dec 2014 | USD | 55.95 | 56.32 | 55.9 | 56.32 | 56.32 | -0.07 (-0.12%) | 96,300 |
| 8 Dec 2014 | USD | 56.55 | 56.69 | 56.34 | 56.39 | 56.39 | -0.41 (-0.72%) | 86,097 |
| 5 Dec 2014 | USD | 57 | 57.14 | 56.79 | 56.8 | 56.8 | -0.33 (-0.58%) | 574,255 |
| 4 Dec 2014 | USD | 57.1 | 57.2899 | 56.94 | 57.13 | 57.13 | +0.05 (+0.09%) | 59,123 |
| 3 Dec 2014 | USD | 56.99 | 57.13 | 56.9235 | 57.08 | 57.08 | +0.19 (+0.33%) | 76,730 |
