| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 56.81 | 56.96 | 56.78 | 56.89 | 56.89 | +0.08 (+0.14%) | 67,265 |
| 1 Dec 2014 | USD | 56.93 | 56.96 | 56.627 | 56.81 | 56.81 | -0.36 (-0.63%) | 33,440 |
| 28 Nov 2014 | USD | 57.46 | 57.46 | 57.17 | 57.17 | 57.17 | -0.71 (-1.23%) | 15,884 |
| 27 Nov 2014 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 57.67 | 57.88 | 57.56 | 57.88 | 57.88 | +0.33 (+0.57%) | 34,662 |
| 25 Nov 2014 | USD | 57.48 | 57.6799 | 57.436 | 57.55 | 57.55 | -0.1 (-0.17%) | 51,484 |
| 24 Nov 2014 | USD | 57.59 | 57.67 | 57.508 | 57.65 | 57.65 | +0.11 (+0.19%) | 58,014 |
| 21 Nov 2014 | USD | 57.51 | 57.76 | 57.3158 | 57.54 | 57.54 | +0.45 (+0.79%) | 62,990 |
| 20 Nov 2014 | USD | 57.13 | 57.23 | 56.98 | 57.09 | 57.09 | -0.32 (-0.56%) | 69,228 |
| 19 Nov 2014 | USD | 57.5 | 57.604 | 57.23 | 57.41 | 57.41 | -0.39 (-0.67%) | 109,737 |
| 18 Nov 2014 | USD | 57.75 | 57.89 | 57.579 | 57.8 | 57.8 | +0.4 (+0.70%) | 46,199 |
| 17 Nov 2014 | USD | 57.4 | 57.51 | 57.35 | 57.4 | 57.4 | -0.43 (-0.74%) | 56,111 |
| 14 Nov 2014 | USD | 57.51 | 57.89 | 57.5 | 57.83 | 57.83 | +0.15 (+0.26%) | 36,474 |
| 13 Nov 2014 | USD | 57.83 | 57.9599 | 57.571 | 57.68 | 57.68 | -0.06 (-0.10%) | 150,211 |
| 12 Nov 2014 | USD | 57.76 | 57.8699 | 57.68 | 57.74 | 57.74 | -0.4 (-0.69%) | 46,738 |
| 11 Nov 2014 | USD | 57.97 | 58.209 | 57.956 | 58.14 | 58.14 | +0.15 (+0.26%) | 37,168 |
| 10 Nov 2014 | USD | 57.97 | 58.1274 | 57.95 | 57.99 | 57.99 | +0.38 (+0.66%) | 38,689 |
| 7 Nov 2014 | USD | 57.32 | 57.61 | 57.32 | 57.61 | 57.61 | -0.04 (-0.07%) | 41,656 |
| 6 Nov 2014 | USD | 57.77 | 57.84 | 57.54 | 57.65 | 57.65 | -0.29 (-0.50%) | 48,959 |
| 5 Nov 2014 | USD | 58.14 | 58.14 | 57.74 | 57.94 | 57.94 | -0.25 (-0.43%) | 80,017 |
| 4 Nov 2014 | USD | 58.02 | 58.21 | 57.87 | 58.19 | 58.19 | -0.49 (-0.84%) | 58,330 |
| 3 Nov 2014 | USD | 58.87 | 58.87 | 58.5 | 58.68 | 58.68 | -0.24 (-0.41%) | 73,707 |
| 31 Oct 2014 | USD | 58.8 | 58.949 | 58.57 | 58.92 | 58.92 | +0.803 (+1.38%) | 47,656 |
| 30 Oct 2014 | USD | 57.74 | 58.29 | 57.74 | 58.1165 | 58.1165 | +0.257 (+0.44%) | 28,959 |
| 29 Oct 2014 | USD | 58.36 | 58.46 | 57.6632 | 57.86 | 57.86 | -0.29 (-0.50%) | 38,575 |
| 28 Oct 2014 | USD | 57.94 | 58.159 | 57.8601 | 58.15 | 58.15 | +0.55 (+0.95%) | 34,224 |
| 27 Oct 2014 | USD | 57.36 | 57.68 | 57.36 | 57.6 | 57.6 | -0.13 (-0.23%) | 30,954 |
| 24 Oct 2014 | USD | 57.66 | 57.78 | 57.5 | 57.73 | 57.73 | +0.29 (+0.50%) | 42,345 |
| 23 Oct 2014 | USD | 57.56 | 57.71 | 57.401 | 57.44 | 57.44 | +0.332 (+0.58%) | 46,265 |
| 22 Oct 2014 | USD | 57.44 | 57.571 | 57.08 | 57.108 | 57.108 | -0.122 (-0.21%) | 63,115 |
