| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 56.88 | 57.32 | 56.88 | 57.2301 | 57.2301 | +0.54 (+0.95%) | 72,073 |
| 20 Oct 2014 | USD | 56.19 | 56.7699 | 56.074 | 56.69 | 56.69 | +0.47 (+0.84%) | 43,752 |
| 17 Oct 2014 | USD | 56.24 | 56.3799 | 56 | 56.22 | 56.22 | +0.59 (+1.06%) | 70,396 |
| 16 Oct 2014 | USD | 55.03 | 55.96 | 54.81 | 55.63 | 55.63 | -0.38 (-0.68%) | 59,915 |
| 15 Oct 2014 | USD | 55.7 | 56.061 | 54.83 | 56.01 | 56.01 | +0.18 (+0.32%) | 84,347 |
| 14 Oct 2014 | USD | 56.12 | 56.319 | 55.76 | 55.83 | 55.83 | +0.28 (+0.50%) | 69,566 |
| 13 Oct 2014 | USD | 56.25 | 56.34 | 55.492 | 55.55 | 55.55 | -0.25 (-0.45%) | 145,753 |
| 10 Oct 2014 | USD | 56.31 | 56.4999 | 55.8 | 55.8 | 55.8 | -1.03 (-1.81%) | 77,672 |
| 9 Oct 2014 | USD | 57.73 | 57.7899 | 56.78 | 56.83 | 56.83 | -1.6 (-2.74%) | 120,733 |
| 8 Oct 2014 | USD | 57.62 | 58.43 | 57.37 | 58.43 | 58.43 | +0.8 (+1.39%) | 82,682 |
| 7 Oct 2014 | USD | 58.07 | 58.1799 | 57.63 | 57.63 | 57.63 | -0.81 (-1.39%) | 70,620 |
| 6 Oct 2014 | USD | 58.41 | 58.566 | 58.19 | 58.44 | 58.44 | +0.12 (+0.21%) | 50,441 |
| 3 Oct 2014 | USD | 58.19 | 58.36 | 57.97 | 58.32 | 58.32 | +0.08 (+0.14%) | 87,415 |
| 2 Oct 2014 | USD | 58.35 | 58.41 | 57.6701 | 58.24 | 58.24 | -0.42 (-0.72%) | 108,651 |
| 1 Oct 2014 | USD | 58.97 | 58.97 | 58.48 | 58.66 | 58.66 | -0.52 (-0.88%) | 118,750 |
| 30 Sep 2014 | USD | 58.98 | 59.3289 | 58.98 | 59.18 | 59.18 | -0.06 (-0.10%) | 47,101 |
| 29 Sep 2014 | USD | 59.18 | 59.44 | 58.7801 | 59.24 | 59.24 | -0.62 (-1.04%) | 47,836 |
| 26 Sep 2014 | USD | 59.8 | 59.97 | 59.65 | 59.86 | 59.86 | -0.04 (-0.07%) | 29,782 |
| 25 Sep 2014 | USD | 60.3 | 60.36 | 59.78 | 59.9 | 59.9 | -0.8 (-1.32%) | 40,951 |
| 24 Sep 2014 | USD | 60.43 | 60.768 | 60.301 | 60.7 | 60.7 | +0.25 (+0.41%) | 31,244 |
| 23 Sep 2014 | USD | 60.5 | 60.79 | 60.31 | 60.45 | 60.45 | -0.28 (-0.46%) | 73,900 |
| 22 Sep 2014 | USD | 60.89 | 60.9899 | 60.5666 | 60.73 | 60.73 | -0.69 (-1.12%) | 138,453 |
| 19 Sep 2014 | USD | 61.7 | 61.704 | 61.25 | 61.42 | 61.42 | -0.22 (-0.36%) | 58,405 |
| 18 Sep 2014 | USD | 61.49 | 61.669 | 61.4001 | 61.64 | 61.64 | +0.351 (+0.57%) | 33,661 |
| 17 Sep 2014 | USD | 61.59 | 61.72 | 61.171 | 61.289 | 61.289 | -0.441 (-0.71%) | 42,531 |
| 16 Sep 2014 | USD | 61.21 | 61.93 | 61.21 | 61.73 | 61.73 | +0.152 (+0.25%) | 30,293 |
| 15 Sep 2014 | USD | 61.66 | 61.7399 | 61.48 | 61.578 | 61.578 | -0.242 (-0.39%) | 57,203 |
| 12 Sep 2014 | USD | 61.92 | 61.99 | 61.64 | 61.82 | 61.82 | -0.18 (-0.29%) | 37,691 |
| 11 Sep 2014 | USD | 62.02 | 62.15 | 61.93 | 62 | 62 | -0.679 (-1.08%) | 150,530 |
| 10 Sep 2014 | USD | 62.5 | 62.68 | 62.31 | 62.679 | 62.679 | +0.119 (+0.19%) | 39,388 |
