| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 65.01 | 65.0799 | 64.66 | 64.74 | 64.74 | -0.12 (-0.19%) | 38,150 |
| 28 Jul 2014 | USD | 64.91 | 64.94 | 64.61 | 64.86 | 64.86 | +0.05 (+0.08%) | 45,999 |
| 25 Jul 2014 | USD | 64.84 | 65.0367 | 64.6 | 64.81 | 64.81 | -0.03 (-0.05%) | 32,370 |
| 24 Jul 2014 | USD | 65.06 | 65.075 | 64.8126 | 64.84 | 64.84 | -0.1 (-0.15%) | 48,409 |
| 23 Jul 2014 | USD | 64.94 | 65.04 | 64.86 | 64.9401 | 64.9401 | +0.354 (+0.55%) | 51,410 |
| 22 Jul 2014 | USD | 64.7 | 64.875 | 64.53 | 64.586 | 64.586 | +0.126 (+0.20%) | 41,699 |
| 21 Jul 2014 | USD | 64.35 | 64.4993 | 64.2 | 64.46 | 64.46 | -0.16 (-0.25%) | 29,527 |
| 18 Jul 2014 | USD | 64.41 | 64.68 | 64.28 | 64.62 | 64.62 | +0.4 (+0.62%) | 31,171 |
| 17 Jul 2014 | USD | 64.75 | 64.85 | 64.14 | 64.22 | 64.22 | -0.59 (-0.91%) | 60,063 |
| 16 Jul 2014 | USD | 64.86 | 64.99 | 64.61 | 64.81 | 64.81 | +0.24 (+0.37%) | 30,601 |
| 15 Jul 2014 | USD | 64.72 | 64.8176 | 64.2747 | 64.57 | 64.57 | -0.19 (-0.29%) | 26,384 |
| 14 Jul 2014 | USD | 64.78 | 65.03 | 64.6701 | 64.76 | 64.76 | +0.37 (+0.57%) | 35,523 |
| 11 Jul 2014 | USD | 64.3 | 64.39 | 64.19 | 64.39 | 64.39 | +0.149 (+0.23%) | 32,278 |
| 10 Jul 2014 | USD | 64.13 | 64.38 | 63.83 | 64.241 | 64.241 | -0.779 (-1.20%) | 36,608 |
| 9 Jul 2014 | USD | 64.84 | 65.08 | 64.73 | 65.02 | 65.02 | -0.02 (-0.03%) | 65,500 |
| 8 Jul 2014 | USD | 65.15 | 65.15 | 64.825 | 65.04 | 65.04 | -0.31 (-0.47%) | 38,666 |
| 7 Jul 2014 | USD | 65.39 | 65.39 | 65.23 | 65.35 | 65.35 | -0.33 (-0.50%) | 50,936 |
| 4 Jul 2014 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 65.48 | 65.76 | 65.38 | 65.68 | 65.68 | +0.18 (+0.27%) | 27,582 |
| 2 Jul 2014 | USD | 65.28 | 65.5 | 65.28 | 65.5 | 65.5 | +0.182 (+0.28%) | 31,163 |
| 1 Jul 2014 | USD | 65.23 | 65.46 | 65.23 | 65.318 | 65.318 | +0.538 (+0.83%) | 28,019 |
| 30 Jun 2014 | USD | 64.49 | 64.82 | 64.389 | 64.78 | 64.78 | +0.19 (+0.29%) | 82,875 |
| 27 Jun 2014 | USD | 64.48 | 64.6 | 64.16 | 64.59 | 64.59 | -0.06 (-0.09%) | 39,951 |
| 26 Jun 2014 | USD | 64.5 | 64.67 | 64.16 | 64.65 | 64.65 | +0.35 (+0.54%) | 47,401 |
| 25 Jun 2014 | USD | 63.77 | 64.3 | 63.71 | 64.3 | 64.3 | +0.25 (+0.39%) | 69,534 |
| 24 Jun 2014 | USD | 64.22 | 64.42 | 63.9001 | 64.05 | 64.05 | -0.53 (-0.82%) | 70,112 |
| 23 Jun 2014 | USD | 64.58 | 64.58 | 64.3 | 64.58 | 64.58 | -1.16 (-1.76%) | 41,523 |
| 20 Jun 2014 | USD | 65.5 | 65.765 | 65.49 | 65.74 | 65.74 | +0.11 (+0.17%) | 24,174 |
| 19 Jun 2014 | USD | 65.83 | 65.86 | 65.44 | 65.63 | 65.63 | -0.16 (-0.24%) | 51,917 |
| 18 Jun 2014 | USD | 65.28 | 65.81 | 65.201 | 65.79 | 65.79 | +0.71 (+1.09%) | 25,073 |
