| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 64.88 | 65.0999 | 64.66 | 65.08 | 65.08 | -0.1 (-0.15%) | 37,289 |
| 16 Jun 2014 | USD | 65.11 | 65.26 | 65.0501 | 65.18 | 65.18 | -0.13 (-0.20%) | 29,362 |
| 13 Jun 2014 | USD | 65.41 | 65.4165 | 65.1769 | 65.31 | 65.31 | -0.17 (-0.26%) | 30,171 |
| 12 Jun 2014 | USD | 65.77 | 65.77 | 65.39 | 65.48 | 65.48 | -0.04 (-0.06%) | 36,864 |
| 11 Jun 2014 | USD | 65.59 | 65.7079 | 65.421 | 65.52 | 65.52 | -0.41 (-0.62%) | 49,416 |
| 10 Jun 2014 | USD | 65.92 | 66.005 | 65.78 | 65.93 | 65.93 | -0.21 (-0.32%) | 41,963 |
| 9 Jun 2014 | USD | 66.11 | 66.27 | 66 | 66.14 | 66.14 | -0.03 (-0.05%) | 48,228 |
| 6 Jun 2014 | USD | 66.07 | 66.21 | 65.8301 | 66.17 | 66.17 | +0.44 (+0.67%) | 69,503 |
| 5 Jun 2014 | USD | 65.45 | 65.78 | 65.25 | 65.73 | 65.73 | +0.34 (+0.52%) | 43,983 |
| 4 Jun 2014 | USD | 65.26 | 65.45 | 65.15 | 65.39 | 65.39 | -0.02 (-0.03%) | 42,673 |
| 3 Jun 2014 | USD | 65.41 | 65.575 | 65.07 | 65.41 | 65.41 | -0.2 (-0.30%) | 68,944 |
| 2 Jun 2014 | USD | 65.9 | 65.9 | 65.46 | 65.61 | 65.61 | +0.17 (+0.26%) | 55,965 |
| 30 May 2014 | USD | 65.55 | 65.55 | 65.2501 | 65.44 | 65.44 | +0.16 (+0.25%) | 48,001 |
| 29 May 2014 | USD | 65.22 | 65.29 | 64.98 | 65.28 | 65.28 | +0.34 (+0.52%) | 57,528 |
| 28 May 2014 | USD | 64.98 | 65 | 64.74 | 64.94 | 64.94 | +0.13 (+0.20%) | 35,982 |
| 27 May 2014 | USD | 64.86 | 64.91 | 64.5642 | 64.81 | 64.81 | +0.55 (+0.86%) | 51,602 |
| 26 May 2014 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 63.98 | 64.3 | 63.98 | 64.26 | 64.26 | +0.37 (+0.58%) | 63,007 |
| 22 May 2014 | USD | 63.9499 | 63.999 | 63.7001 | 63.8901 | 63.8901 | +0.15 (+0.24%) | 37,530 |
| 21 May 2014 | USD | 63.48 | 63.859 | 63.48 | 63.74 | 63.74 | +0.5 (+0.79%) | 68,509 |
| 20 May 2014 | USD | 63.36 | 63.62 | 63.04 | 63.24 | 63.24 | -0.39 (-0.61%) | 48,249 |
| 19 May 2014 | USD | 63.73 | 63.73 | 63.35 | 63.63 | 63.63 | -0.21 (-0.33%) | 56,208 |
| 16 May 2014 | USD | 63.63 | 63.85 | 63.4925 | 63.84 | 63.84 | -0.19 (-0.30%) | 66,932 |
| 15 May 2014 | USD | 64.24 | 64.405 | 63.75 | 64.03 | 64.03 | -0.5 (-0.77%) | 40,058 |
| 14 May 2014 | USD | 64.76 | 64.879 | 64.462 | 64.53 | 64.53 | -0.26 (-0.40%) | 58,025 |
| 13 May 2014 | USD | 64.76 | 64.955 | 64.61 | 64.79 | 64.79 | +0.004 (+0.01%) | 43,351 |
| 12 May 2014 | USD | 64.59 | 64.7865 | 64.56 | 64.7865 | 64.7865 | +0.467 (+0.73%) | 40,118 |
| 9 May 2014 | USD | 64.31 | 64.5751 | 64.1679 | 64.32 | 64.32 | -0.19 (-0.29%) | 37,228 |
| 8 May 2014 | USD | 64.65 | 64.8665 | 64.44 | 64.51 | 64.51 | -0.3 (-0.46%) | 58,812 |
| 7 May 2014 | USD | 64.77 | 64.8999 | 64.5 | 64.81 | 64.81 | -0.113 (-0.17%) | 53,518 |
