| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 64.98 | 65.2 | 64.87 | 64.9229 | 64.9229 | +0.073 (+0.11%) | 66,517 |
| 5 May 2014 | USD | 64.47 | 64.86 | 64.4 | 64.85 | 64.85 | 0.0 (0.0%) | 116,835 |
| 2 May 2014 | USD | 64.7 | 64.9 | 64.6 | 64.85 | 64.85 | +0.11 (+0.17%) | 39,610 |
| 1 May 2014 | USD | 64.74 | 64.86 | 64.6 | 64.74 | 64.74 | +0.23 (+0.36%) | 52,001 |
| 30 Apr 2014 | USD | 64.52 | 64.7 | 64.3 | 64.51 | 64.51 | -0.09 (-0.14%) | 156,340 |
| 29 Apr 2014 | USD | 64.68 | 64.825 | 64.53 | 64.6 | 64.6 | -0.02 (-0.03%) | 55,968 |
| 28 Apr 2014 | USD | 64.73 | 64.909 | 64.14 | 64.62 | 64.62 | -0.08 (-0.12%) | 32,530 |
| 25 Apr 2014 | USD | 64.86 | 64.9 | 64.5724 | 64.7 | 64.7 | -0.13 (-0.20%) | 31,374 |
| 24 Apr 2014 | USD | 65.06 | 65.1299 | 64.541 | 64.83 | 64.83 | -0.02 (-0.03%) | 32,732 |
| 23 Apr 2014 | USD | 64.93 | 64.93 | 64.755 | 64.85 | 64.85 | +0.01 (+0.02%) | 29,639 |
| 22 Apr 2014 | USD | 65.12 | 65.12 | 64.84 | 64.84 | 64.84 | -0.02 (-0.03%) | 72,555 |
| 21 Apr 2014 | USD | 64.8 | 64.952 | 64.68 | 64.86 | 64.86 | -0.07 (-0.11%) | 124,976 |
| 18 Apr 2014 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 64.8 | 64.99 | 64.65 | 64.93 | 64.93 | +0.51 (+0.79%) | 30,298 |
| 16 Apr 2014 | USD | 64.3 | 64.5 | 64.09 | 64.42 | 64.42 | +0.81 (+1.27%) | 79,832 |
| 15 Apr 2014 | USD | 63.75 | 63.8999 | 63.021 | 63.61 | 63.61 | -0.21 (-0.33%) | 88,893 |
| 14 Apr 2014 | USD | 64 | 64.1 | 63.54 | 63.82 | 63.82 | -0.29 (-0.45%) | 96,185 |
| 11 Apr 2014 | USD | 64.23 | 64.45 | 64.01 | 64.11 | 64.11 | -0.42 (-0.65%) | 40,227 |
| 10 Apr 2014 | USD | 65.34 | 65.55 | 64.43 | 64.53 | 64.53 | -1.03 (-1.57%) | 45,150 |
| 9 Apr 2014 | USD | 65.14 | 65.676 | 64.97 | 65.56 | 65.56 | +0.98 (+1.52%) | 79,482 |
| 8 Apr 2014 | USD | 64.47 | 64.7 | 64.25 | 64.58 | 64.58 | -0.28 (-0.43%) | 75,189 |
| 7 Apr 2014 | USD | 65.17 | 65.17 | 64.7 | 64.86 | 64.86 | -0.28 (-0.43%) | 57,253 |
| 4 Apr 2014 | USD | 65.67 | 65.7 | 65 | 65.14 | 65.14 | -0.2 (-0.31%) | 46,156 |
| 3 Apr 2014 | USD | 65.4 | 65.54 | 65.0601 | 65.34 | 65.34 | -0.22 (-0.34%) | 96,224 |
| 2 Apr 2014 | USD | 65.45 | 65.64 | 65.36 | 65.56 | 65.56 | +0.03 (+0.05%) | 37,973 |
| 1 Apr 2014 | USD | 65.45 | 65.61 | 65.35 | 65.53 | 65.53 | +0.5 (+0.77%) | 41,446 |
| 31 Mar 2014 | USD | 65.13 | 65.268 | 65.02 | 65.03 | 65.03 | +0.41 (+0.63%) | 113,140 |
| 28 Mar 2014 | USD | 64.78 | 64.8899 | 64.57 | 64.62 | 64.62 | +0.33 (+0.51%) | 67,276 |
| 27 Mar 2014 | USD | 64.2 | 64.439 | 64.0901 | 64.29 | 64.29 | +0.36 (+0.56%) | 33,226 |
| 26 Mar 2014 | USD | 64.31 | 64.41 | 63.905 | 63.93 | 63.93 | -0.01 (-0.02%) | 52,288 |
