| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 63.68 | 63.68 | 63.091 | 63.4201 | 63.4201 | +0.01 (+0.02%) | 36,484 |
| 21 Mar 2014 | USD | 64.11 | 64.2899 | 63.391 | 63.41 | 63.41 | -0.38 (-0.60%) | 47,473 |
| 20 Mar 2014 | USD | 63.72 | 63.95 | 63.37 | 63.79 | 63.79 | -0.39 (-0.61%) | 42,122 |
| 19 Mar 2014 | USD | 64.84 | 65.175 | 63.751 | 64.18 | 64.18 | -0.64 (-0.99%) | 118,829 |
| 18 Mar 2014 | USD | 64.45 | 64.87 | 64.45 | 64.82 | 64.82 | +0.51 (+0.79%) | 30,804 |
| 17 Mar 2014 | USD | 63.93 | 64.39 | 63.93 | 64.3101 | 64.3101 | +0.83 (+1.31%) | 82,108 |
| 14 Mar 2014 | USD | 63.36 | 63.72 | 63.32 | 63.48 | 63.48 | -0.184 (-0.29%) | 74,284 |
| 13 Mar 2014 | USD | 64.92 | 65 | 63.61 | 63.6643 | 63.6643 | -0.866 (-1.34%) | 84,755 |
| 12 Mar 2014 | USD | 64.23 | 64.6 | 64.0904 | 64.53 | 64.53 | -0.22 (-0.34%) | 67,549 |
| 11 Mar 2014 | USD | 65.34 | 65.5199 | 64.716 | 64.75 | 64.75 | -0.67 (-1.02%) | 36,974 |
| 10 Mar 2014 | USD | 65.46 | 65.5001 | 65.0995 | 65.42 | 65.42 | -0.18 (-0.27%) | 39,018 |
| 7 Mar 2014 | USD | 65.95 | 65.95 | 65.3709 | 65.6 | 65.6 | -0.08 (-0.12%) | 46,135 |
| 6 Mar 2014 | USD | 65.62 | 65.916 | 65.62 | 65.68 | 65.68 | +0.73 (+1.12%) | 43,616 |
| 5 Mar 2014 | USD | 65 | 65.02 | 64.83 | 64.95 | 64.95 | +0.09 (+0.14%) | 54,512 |
| 4 Mar 2014 | USD | 65.09 | 65.169 | 64.77 | 64.86 | 64.86 | +1.25 (+1.97%) | 42,254 |
| 3 Mar 2014 | USD | 64.05 | 64.159 | 63.46 | 63.61 | 63.61 | -1.3 (-2.00%) | 62,610 |
| 28 Feb 2014 | USD | 64.83 | 65.17 | 64.65 | 64.91 | 64.91 | +0.42 (+0.65%) | 132,164 |
| 27 Feb 2014 | USD | 64.11 | 64.56 | 64.032 | 64.49 | 64.49 | +0.2 (+0.31%) | 39,726 |
| 26 Feb 2014 | USD | 64.61 | 64.724 | 64.19 | 64.29 | 64.29 | -0.24 (-0.37%) | 46,676 |
| 25 Feb 2014 | USD | 64.76 | 64.97 | 64.5056 | 64.53 | 64.53 | -0.24 (-0.37%) | 73,313 |
| 24 Feb 2014 | USD | 64.53 | 65.1799 | 64.53 | 64.77 | 64.77 | +0.48 (+0.75%) | 60,104 |
| 21 Feb 2014 | USD | 64.46 | 64.6 | 64.28 | 64.29 | 64.29 | +0.16 (+0.25%) | 40,158 |
| 20 Feb 2014 | USD | 63.85 | 64.27 | 63.69 | 64.13 | 64.13 | +0.39 (+0.61%) | 79,490 |
| 19 Feb 2014 | USD | 64.14 | 64.3 | 63.6701 | 63.74 | 63.74 | -0.4 (-0.62%) | 44,193 |
| 18 Feb 2014 | USD | 64.21 | 64.3758 | 64.0301 | 64.14 | 64.14 | +0.27 (+0.42%) | 47,605 |
| 17 Feb 2014 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 63.65 | 63.98 | 63.61 | 63.87 | 63.87 | +0.38 (+0.60%) | 41,625 |
| 13 Feb 2014 | USD | 62.8 | 63.52 | 62.61 | 63.49 | 63.49 | +0.34 (+0.54%) | 36,627 |
| 12 Feb 2014 | USD | 63.18 | 63.27 | 63.005 | 63.15 | 63.15 | +0.19 (+0.30%) | 70,266 |
| 11 Feb 2014 | USD | 62.51 | 63.156 | 62.51 | 62.96 | 62.96 | +0.61 (+0.98%) | 52,913 |
