| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 62.5 | 62.5999 | 62.0527 | 62.35 | 62.35 | -0.1 (-0.16%) | 46,478 |
| 7 Feb 2014 | USD | 61.99 | 62.46 | 61.9209 | 62.45 | 62.45 | +0.65 (+1.05%) | 34,188 |
| 6 Feb 2014 | USD | 61.01 | 61.8599 | 61.01 | 61.8 | 61.8 | +1.15 (+1.90%) | 30,497 |
| 5 Feb 2014 | USD | 60.74 | 60.83 | 60.345 | 60.65 | 60.65 | -0.28 (-0.46%) | 56,680 |
| 4 Feb 2014 | USD | 60.52 | 60.93 | 60.5135 | 60.93 | 60.93 | +0.79 (+1.31%) | 61,484 |
| 3 Feb 2014 | USD | 61.38 | 61.62 | 60.14 | 60.14 | 60.14 | -1.43 (-2.32%) | 234,007 |
| 31 Jan 2014 | USD | 61.55 | 61.967 | 61.26 | 61.57 | 61.57 | -0.84 (-1.35%) | 73,411 |
| 30 Jan 2014 | USD | 62.54 | 62.54 | 62.0102 | 62.41 | 62.41 | +0.42 (+0.68%) | 44,870 |
| 29 Jan 2014 | USD | 62.12 | 62.655 | 61.88 | 61.99 | 61.99 | -0.31 (-0.50%) | 70,709 |
| 28 Jan 2014 | USD | 62.03 | 62.399 | 62.01 | 62.3 | 62.3 | +0.74 (+1.20%) | 68,756 |
| 27 Jan 2014 | USD | 62.2 | 62.2 | 61.2925 | 61.56 | 61.56 | -0.44 (-0.71%) | 124,624 |
| 24 Jan 2014 | USD | 62.79 | 62.79 | 61.9 | 62 | 62 | -1.458 (-2.30%) | 78,483 |
| 23 Jan 2014 | USD | 63.76 | 63.865 | 63.18 | 63.458 | 63.458 | -0.552 (-0.86%) | 278,036 |
| 22 Jan 2014 | USD | 64.04 | 64.109 | 63.83 | 64.01 | 64.01 | +0.19 (+0.30%) | 46,639 |
| 21 Jan 2014 | USD | 63.89 | 64.15 | 63.61 | 63.82 | 63.82 | +0.36 (+0.57%) | 98,234 |
| 20 Jan 2014 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 63.76 | 63.79 | 63.39 | 63.46 | 63.46 | -0.125 (-0.20%) | 114,998 |
| 16 Jan 2014 | USD | 63.75 | 63.79 | 63.29 | 63.585 | 63.585 | -0.125 (-0.20%) | 59,899 |
| 15 Jan 2014 | USD | 63.75 | 63.769 | 63.4 | 63.71 | 63.71 | +0.032 (+0.05%) | 77,072 |
| 14 Jan 2014 | USD | 63.39 | 63.6999 | 63.247 | 63.6776 | 63.6776 | +0.418 (+0.66%) | 76,828 |
| 13 Jan 2014 | USD | 63.5 | 63.67 | 63.0501 | 63.26 | 63.26 | -0.39 (-0.61%) | 241,713 |
| 10 Jan 2014 | USD | 63.18 | 63.7 | 63.18 | 63.65 | 63.65 | +0.8 (+1.27%) | 59,324 |
| 9 Jan 2014 | USD | 62.9 | 62.96 | 62.5801 | 62.85 | 62.85 | +0.17 (+0.27%) | 47,512 |
| 8 Jan 2014 | USD | 62.8 | 62.94 | 62.57 | 62.68 | 62.68 | -0.1 (-0.16%) | 74,362 |
| 7 Jan 2014 | USD | 62.75 | 62.8899 | 62.521 | 62.78 | 62.78 | +0.12 (+0.19%) | 147,422 |
| 6 Jan 2014 | USD | 62.42 | 62.91 | 62.42 | 62.66 | 62.66 | +0.23 (+0.37%) | 165,856 |
| 3 Jan 2014 | USD | 62.67 | 62.8 | 62.3649 | 62.43 | 62.43 | +0.2 (+0.32%) | 65,924 |
| 2 Jan 2014 | USD | 62.49 | 62.634 | 62.0501 | 62.23 | 62.23 | -0.78 (-1.24%) | 111,486 |
| 1 Jan 2014 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 63 | 63.1588 | 62.82 | 63.01 | 63.01 | +0.24 (+0.38%) | 76,622 |
