| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 62.67 | 62.92 | 62.57 | 62.77 | 62.77 | +0.51 (+0.82%) | 72,503 |
| 27 Dec 2013 | USD | 62.44 | 62.49 | 62.22 | 62.26 | 62.26 | +0.33 (+0.53%) | 52,454 |
| 26 Dec 2013 | USD | 61.83 | 62 | 61.556 | 61.93 | 61.93 | +0.41 (+0.67%) | 23,926 |
| 25 Dec 2013 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 61.5 | 61.69 | 61.3326 | 61.52 | 61.52 | -0.36 (-0.58%) | 46,420 |
| 23 Dec 2013 | USD | 61.65 | 61.999 | 61.58 | 61.88 | 61.88 | +0.59 (+0.96%) | 65,834 |
| 20 Dec 2013 | USD | 61.26 | 61.42 | 61.18 | 61.29 | 61.29 | +0.12 (+0.20%) | 105,153 |
| 19 Dec 2013 | USD | 61.26 | 61.26 | 60.93 | 61.17 | 61.17 | -0.21 (-0.34%) | 74,701 |
| 18 Dec 2013 | USD | 61.15 | 61.456 | 60.6001 | 61.38 | 61.38 | +0.59 (+0.97%) | 57,131 |
| 17 Dec 2013 | USD | 60.87 | 60.89 | 60.61 | 60.79 | 60.79 | -0.02 (-0.03%) | 75,962 |
| 16 Dec 2013 | USD | 60.69 | 60.909 | 60.65 | 60.81 | 60.81 | +0.36 (+0.60%) | 35,187 |
| 13 Dec 2013 | USD | 60.35 | 60.4878 | 60.171 | 60.45 | 60.45 | +0.19 (+0.32%) | 33,519 |
| 12 Dec 2013 | USD | 60.6 | 60.61 | 60.2007 | 60.26 | 60.26 | -0.52 (-0.86%) | 61,433 |
| 11 Dec 2013 | USD | 61.49 | 61.495 | 60.73 | 60.78 | 60.78 | -0.46 (-0.75%) | 79,703 |
| 10 Dec 2013 | USD | 61.26 | 61.386 | 61.0525 | 61.24 | 61.24 | -0.01 (-0.02%) | 82,702 |
| 9 Dec 2013 | USD | 61.23 | 61.4 | 61.081 | 61.25 | 61.25 | -0.051 (-0.08%) | 57,266 |
| 6 Dec 2013 | USD | 61.21 | 61.38 | 61.006 | 61.3012 | 61.3012 | +0.691 (+1.14%) | 38,405 |
| 5 Dec 2013 | USD | 60.85 | 60.85 | 60.52 | 60.61 | 60.61 | -0.11 (-0.18%) | 20,847 |
| 4 Dec 2013 | USD | 60.64 | 60.91 | 60.36 | 60.72 | 60.72 | -0.25 (-0.41%) | 38,869 |
| 3 Dec 2013 | USD | 60.97 | 61.13 | 60.7501 | 60.97 | 60.97 | -0.35 (-0.57%) | 58,366 |
| 2 Dec 2013 | USD | 61.6 | 61.79 | 61.31 | 61.32 | 61.32 | -0.59 (-0.95%) | 53,366 |
| 29 Nov 2013 | USD | 61.84 | 62 | 61.73 | 61.91 | 61.91 | +0.11 (+0.18%) | 32,015 |
| 28 Nov 2013 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 61.67 | 61.97 | 61.5915 | 61.8 | 61.8 | +0.071 (+0.11%) | 34,154 |
| 26 Nov 2013 | USD | 61.68 | 61.82 | 61.38 | 61.7292 | 61.7292 | +0.229 (+0.37%) | 52,082 |
| 25 Nov 2013 | USD | 61.76 | 61.889 | 61.46 | 61.5 | 61.5 | -0.18 (-0.29%) | 39,659 |
| 22 Nov 2013 | USD | 61.59 | 61.81 | 61.31 | 61.68 | 61.68 | +0.18 (+0.29%) | 92,217 |
| 21 Nov 2013 | USD | 61.56 | 61.69 | 61.38 | 61.5 | 61.5 | +0.03 (+0.05%) | 44,968 |
| 20 Nov 2013 | USD | 61.87 | 62.15 | 61.212 | 61.47 | 61.47 | -0.45 (-0.73%) | 53,415 |
| 19 Nov 2013 | USD | 62.26 | 62.26 | 61.83 | 61.92 | 61.92 | -0.15 (-0.24%) | 125,371 |
