| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 59.59 | 59.64 | 59.12 | 59.38 | 59.38 | -0.79 (-1.31%) | 55,126 |
| 4 Oct 2013 | USD | 59.92 | 60.23 | 59.9 | 60.17 | 60.17 | +0.18 (+0.30%) | 58,087 |
| 3 Oct 2013 | USD | 60.35 | 60.61 | 59.812 | 59.99 | 59.99 | -0.51 (-0.84%) | 89,666 |
| 2 Oct 2013 | USD | 60.26 | 60.56 | 59.9304 | 60.5 | 60.5 | +0.2 (+0.33%) | 19,403 |
| 1 Oct 2013 | USD | 60.14 | 60.516 | 59.9601 | 60.3005 | 60.3005 | +0.21 (+0.35%) | 27,696 |
| 30 Sep 2013 | USD | 59.89 | 60.24 | 59.8 | 60.09 | 60.09 | -0.08 (-0.13%) | 50,948 |
| 27 Sep 2013 | USD | 60.16 | 60.32 | 60.021 | 60.17 | 60.17 | -0.24 (-0.40%) | 23,199 |
| 26 Sep 2013 | USD | 60.52 | 60.73 | 60.13 | 60.41 | 60.41 | +0.27 (+0.45%) | 65,570 |
| 25 Sep 2013 | USD | 60.17 | 60.46 | 60.03 | 60.14 | 60.14 | +0.14 (+0.23%) | 59,489 |
| 24 Sep 2013 | USD | 60.15 | 60.36 | 59.9 | 60 | 60 | -0.065 (-0.11%) | 91,585 |
| 23 Sep 2013 | USD | 60.1 | 60.125 | 59.7178 | 60.065 | 60.065 | -0.155 (-0.26%) | 32,741 |
| 20 Sep 2013 | USD | 60.62 | 60.62 | 60.1205 | 60.22 | 60.22 | -0.48 (-0.79%) | 46,421 |
| 19 Sep 2013 | USD | 61.16 | 61.184 | 60.6 | 60.7 | 60.7 | -0.45 (-0.74%) | 42,415 |
| 18 Sep 2013 | USD | 59.62 | 61.3164 | 59.4095 | 61.15 | 61.15 | +1.46 (+2.45%) | 58,865 |
| 17 Sep 2013 | USD | 59.56 | 59.755 | 59.541 | 59.69 | 59.69 | +0.07 (+0.12%) | 28,170 |
| 16 Sep 2013 | USD | 59.93 | 60.06 | 59.54 | 59.62 | 59.62 | +0.41 (+0.69%) | 100,159 |
| 13 Sep 2013 | USD | 59.11 | 59.2199 | 58.8701 | 59.21 | 59.21 | +0.18 (+0.30%) | 50,779 |
| 12 Sep 2013 | USD | 59.04 | 59.27 | 58.95 | 59.03 | 59.03 | -0.33 (-0.56%) | 33,669 |
| 11 Sep 2013 | USD | 59.12 | 59.36 | 59 | 59.36 | 59.36 | +0.19 (+0.32%) | 21,300 |
| 10 Sep 2013 | USD | 59.13 | 59.199 | 58.81 | 59.17 | 59.17 | +0.6 (+1.02%) | 157,149 |
| 9 Sep 2013 | USD | 57.97 | 58.58 | 57.97 | 58.57 | 58.57 | +1.02 (+1.77%) | 118,959 |
| 6 Sep 2013 | USD | 57.55 | 57.7655 | 57.25 | 57.55 | 57.55 | +0.23 (+0.40%) | 11,475 |
| 5 Sep 2013 | USD | 57.22 | 57.37 | 57.1001 | 57.32 | 57.32 | +0.01 (+0.02%) | 100,349 |
| 4 Sep 2013 | USD | 56.72 | 57.44 | 56.72 | 57.31 | 57.31 | +0.59 (+1.04%) | 38,851 |
| 3 Sep 2013 | USD | 56.72 | 57.0599 | 56.45 | 56.72 | 56.72 | +1.22 (+2.20%) | 27,952 |
| 2 Sep 2013 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 55.94 | 55.95 | 55.48 | 55.5 | 55.5 | -0.44 (-0.79%) | 18,744 |
| 29 Aug 2013 | USD | 56.11 | 56.2936 | 55.9201 | 55.94 | 55.94 | -0.05 (-0.09%) | 25,726 |
| 28 Aug 2013 | USD | 56.02 | 56.23 | 55.8556 | 55.99 | 55.99 | -0.02 (-0.04%) | 31,785 |
| 27 Aug 2013 | USD | 56.5 | 56.559 | 56.01 | 56.01 | 56.01 | -0.96 (-1.69%) | 26,489 |
