| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 57.15 | 57.32 | 56.94 | 56.97 | 56.97 | -0.54 (-0.94%) | 27,475 |
| 23 Aug 2013 | USD | 57.1 | 57.51 | 57.1 | 57.51 | 57.51 | +0.35 (+0.61%) | 24,288 |
| 22 Aug 2013 | USD | 57.02 | 57.26 | 56.9701 | 57.16 | 57.16 | +0.55 (+0.97%) | 38,554 |
| 21 Aug 2013 | USD | 56.75 | 57.2099 | 56.492 | 56.61 | 56.61 | -0.52 (-0.91%) | 75,396 |
| 20 Aug 2013 | USD | 56.7901 | 57.3299 | 56.7901 | 57.13 | 57.13 | +0.05 (+0.09%) | 39,009 |
| 19 Aug 2013 | USD | 57.37 | 57.51 | 57.08 | 57.08 | 57.08 | -0.17 (-0.30%) | 45,474 |
| 16 Aug 2013 | USD | 57.32 | 57.4099 | 57.101 | 57.25 | 57.25 | +0.12 (+0.21%) | 33,632 |
| 15 Aug 2013 | USD | 57.09 | 57.1699 | 56.63 | 57.13 | 57.13 | -0.34 (-0.59%) | 21,460 |
| 14 Aug 2013 | USD | 57.51 | 57.66 | 57.4 | 57.47 | 57.47 | -0.11 (-0.19%) | 42,820 |
| 13 Aug 2013 | USD | 57.45 | 57.65 | 57.123 | 57.58 | 57.58 | +0.476 (+0.83%) | 44,196 |
| 12 Aug 2013 | USD | 57.05 | 57.239 | 57 | 57.104 | 57.104 | +0.024 (+0.04%) | 36,454 |
| 9 Aug 2013 | USD | 57.01 | 57.1799 | 56.862 | 57.08 | 57.08 | +0.18 (+0.32%) | 21,231 |
| 8 Aug 2013 | USD | 56.76 | 57.01 | 56.63 | 56.9 | 56.9 | +0.59 (+1.05%) | 24,491 |
| 7 Aug 2013 | USD | 56.34 | 56.4425 | 56.1993 | 56.31 | 56.31 | -0.15 (-0.27%) | 49,988 |
| 6 Aug 2013 | USD | 56.52 | 56.64 | 56.37 | 56.46 | 56.46 | +0.04 (+0.07%) | 34,809 |
| 5 Aug 2013 | USD | 56.25 | 56.478 | 56.1681 | 56.42 | 56.42 | +0.258 (+0.46%) | 17,852 |
| 2 Aug 2013 | USD | 55.82 | 56.26 | 55.775 | 56.1616 | 56.1616 | +0.323 (+0.58%) | 30,490 |
| 1 Aug 2013 | USD | 55.91 | 55.96 | 55.75 | 55.8385 | 55.8385 | +0.609 (+1.10%) | 63,429 |
| 31 Jul 2013 | USD | 55.08 | 55.59 | 55.05 | 55.23 | 55.23 | +0.06 (+0.11%) | 21,555 |
| 30 Jul 2013 | USD | 55.31 | 55.4 | 55.0401 | 55.17 | 55.17 | -0.08 (-0.14%) | 27,222 |
| 29 Jul 2013 | USD | 55.39 | 55.41 | 55.1101 | 55.25 | 55.25 | -0.53 (-0.95%) | 23,319 |
| 26 Jul 2013 | USD | 55.72 | 55.829 | 55.48 | 55.78 | 55.78 | -0.26 (-0.46%) | 41,706 |
| 25 Jul 2013 | USD | 55.54 | 56.09 | 55.52 | 56.04 | 56.04 | +0.05 (+0.09%) | 35,036 |
| 24 Jul 2013 | USD | 56.31 | 56.31 | 55.8 | 55.99 | 55.99 | -0.34 (-0.60%) | 29,704 |
| 23 Jul 2013 | USD | 56.31 | 56.45 | 56.179 | 56.33 | 56.33 | +0.26 (+0.46%) | 22,524 |
| 22 Jul 2013 | USD | 56 | 56.18 | 55.98 | 56.07 | 56.07 | +0.32 (+0.57%) | 38,046 |
| 19 Jul 2013 | USD | 55.72 | 55.8199 | 55.635 | 55.75 | 55.75 | -0.03 (-0.05%) | 17,286 |
| 18 Jul 2013 | USD | 55.53 | 55.819 | 55.53 | 55.78 | 55.78 | +0.14 (+0.25%) | 22,335 |
| 17 Jul 2013 | USD | 55.82 | 55.82 | 55.49 | 55.64 | 55.64 | +0.47 (+0.85%) | 41,253 |
| 16 Jul 2013 | USD | 55.06 | 55.26 | 54.8908 | 55.17 | 55.17 | +0.06 (+0.11%) | 32,928 |
