| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 55.06 | 55.15 | 54.936 | 55.11 | 55.11 | +0.22 (+0.40%) | 25,959 |
| 12 Jul 2013 | USD | 54.85 | 54.89 | 54.65 | 54.89 | 54.89 | -0.13 (-0.24%) | 32,072 |
| 11 Jul 2013 | USD | 54.61 | 55.098 | 54.55 | 55.02 | 55.02 | +1.33 (+2.48%) | 64,793 |
| 10 Jul 2013 | USD | 53.44 | 53.91 | 53.44 | 53.69 | 53.69 | -0.04 (-0.07%) | 57,509 |
| 9 Jul 2013 | USD | 53.58 | 53.76 | 53.02 | 53.73 | 53.73 | +0.41 (+0.77%) | 22,747 |
| 8 Jul 2013 | USD | 52.9901 | 53.449 | 52.9901 | 53.32 | 53.32 | +0.27 (+0.51%) | 27,317 |
| 5 Jul 2013 | USD | 53.19 | 53.19 | 52.529 | 53.05 | 53.05 | +0.28 (+0.53%) | 31,090 |
| 4 Jul 2013 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 52.21 | 52.8799 | 52.21 | 52.77 | 52.77 | +0.07 (+0.13%) | 8,648 |
| 2 Jul 2013 | USD | 52.76 | 53.09 | 52.4701 | 52.7 | 52.7 | -0.05 (-0.09%) | 36,826 |
| 1 Jul 2013 | USD | 52.71 | 52.95 | 52.66 | 52.75 | 52.75 | +0.51 (+0.98%) | 71,107 |
| 28 Jun 2013 | USD | 52.29 | 52.5185 | 52.09 | 52.24 | 52.24 | -0.19 (-0.36%) | 56,956 |
| 27 Jun 2013 | USD | 52.25 | 52.49 | 52.25 | 52.43 | 52.43 | +0.6 (+1.16%) | 43,102 |
| 26 Jun 2013 | USD | 52.12 | 52.12 | 51.6 | 51.83 | 51.83 | +0.03 (+0.06%) | 43,701 |
| 25 Jun 2013 | USD | 51.62 | 52.1099 | 51.33 | 51.8 | 51.8 | +0.44 (+0.86%) | 169,348 |
| 24 Jun 2013 | USD | 52.5 | 52.5 | 50.71 | 51.36 | 51.36 | -2.77 (-5.12%) | 88,378 |
| 21 Jun 2013 | USD | 54.35 | 54.35 | 53.55 | 54.13 | 54.13 | +0.32 (+0.59%) | 94,039 |
| 20 Jun 2013 | USD | 54.54 | 54.5643 | 53.614 | 53.81 | 53.81 | -1.62 (-2.92%) | 45,647 |
| 19 Jun 2013 | USD | 56.42 | 56.5 | 55.4 | 55.43 | 55.43 | -0.93 (-1.65%) | 17,933 |
| 18 Jun 2013 | USD | 56.37 | 56.4799 | 56.28 | 56.36 | 56.36 | +0.31 (+0.55%) | 44,956 |
| 17 Jun 2013 | USD | 56.19 | 56.489 | 55.87 | 56.05 | 56.05 | +0.76 (+1.37%) | 69,494 |
| 14 Jun 2013 | USD | 55.49 | 55.789 | 55.14 | 55.29 | 55.29 | -0.56 (-1.00%) | 51,390 |
| 13 Jun 2013 | USD | 55.22 | 55.9299 | 55.08 | 55.85 | 55.85 | +0.84 (+1.53%) | 44,910 |
| 12 Jun 2013 | USD | 55.53 | 55.63 | 54.97 | 55.01 | 55.01 | -0.02 (-0.04%) | 37,243 |
| 11 Jun 2013 | USD | 54.89 | 55.2932 | 54.88 | 55.03 | 55.03 | -0.769 (-1.38%) | 64,642 |
| 10 Jun 2013 | USD | 55.92 | 56 | 55.6407 | 55.799 | 55.799 | +0.139 (+0.25%) | 85,090 |
| 7 Jun 2013 | USD | 55.15 | 55.705 | 55.11 | 55.66 | 55.66 | +0.43 (+0.78%) | 95,240 |
| 6 Jun 2013 | USD | 54.86 | 55.27 | 54.68 | 55.23 | 55.23 | +0.16 (+0.29%) | 26,913 |
| 5 Jun 2013 | USD | 55.61 | 55.61 | 55.07 | 55.07 | 55.07 | -0.94 (-1.68%) | 60,422 |
| 4 Jun 2013 | USD | 56.16 | 56.24 | 55.6601 | 56.01 | 56.01 | -0.06 (-0.11%) | 39,656 |
