| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 55.79 | 56.15 | 55.504 | 56.07 | 56.07 | +0.51 (+0.92%) | 31,082 |
| 31 May 2013 | USD | 55.99 | 56.0995 | 55.56 | 55.56 | 55.56 | -0.88 (-1.56%) | 63,786 |
| 30 May 2013 | USD | 56.36 | 56.62 | 56.2301 | 56.44 | 56.44 | +0.05 (+0.09%) | 37,259 |
| 29 May 2013 | USD | 56.29 | 56.39 | 56.05 | 56.39 | 56.39 | +0.12 (+0.21%) | 54,062 |
| 28 May 2013 | USD | 56.72 | 56.79 | 56.2 | 56.27 | 56.27 | +0.02 (+0.04%) | 26,766 |
| 27 May 2013 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 55.8 | 56.2665 | 55.8 | 56.25 | 56.25 | -0.45 (-0.79%) | 64,320 |
| 23 May 2013 | USD | 56.23 | 56.76 | 55.5 | 56.7 | 56.7 | -0.75 (-1.31%) | 107,915 |
| 22 May 2013 | USD | 58.37 | 58.7002 | 57.35 | 57.4499 | 57.4499 | -1.1 (-1.88%) | 69,420 |
| 21 May 2013 | USD | 58.39 | 58.619 | 58.137 | 58.55 | 58.55 | +0.064 (+0.11%) | 25,894 |
| 20 May 2013 | USD | 58.49 | 58.55 | 58.3 | 58.486 | 58.486 | +0.186 (+0.32%) | 29,483 |
| 17 May 2013 | USD | 57.99 | 58.31 | 57.864 | 58.3 | 58.3 | +0.68 (+1.18%) | 21,193 |
| 16 May 2013 | USD | 58 | 58.0798 | 57.6 | 57.62 | 57.62 | -0.71 (-1.22%) | 57,904 |
| 15 May 2013 | USD | 58.1 | 58.33 | 58 | 58.33 | 58.33 | -0.325 (-0.55%) | 22,014 |
| 14 May 2013 | USD | 58.51 | 58.69 | 58.51 | 58.655 | 58.655 | +0.185 (+0.32%) | 73,341 |
| 13 May 2013 | USD | 58.53 | 58.53 | 58.2701 | 58.47 | 58.47 | -0.199 (-0.34%) | 31,888 |
| 10 May 2013 | USD | 58.48 | 58.67 | 58.231 | 58.669 | 58.669 | +0.009 (+0.02%) | 51,681 |
| 9 May 2013 | USD | 59.02 | 59.32 | 58.5 | 58.66 | 58.66 | -0.4 (-0.68%) | 103,810 |
| 8 May 2013 | USD | 58.83 | 59.07 | 58.79 | 59.06 | 59.06 | +0.53 (+0.91%) | 56,310 |
| 7 May 2013 | USD | 58.47 | 58.579 | 58.284 | 58.53 | 58.53 | +0.26 (+0.45%) | 52,930 |
| 6 May 2013 | USD | 58.38 | 58.3899 | 58.0901 | 58.27 | 58.27 | -0.07 (-0.12%) | 71,524 |
| 3 May 2013 | USD | 58.0701 | 58.35 | 58.0701 | 58.34 | 58.34 | +0.71 (+1.23%) | 47,116 |
| 2 May 2013 | USD | 57.19 | 57.7099 | 57.186 | 57.63 | 57.63 | +0.26 (+0.45%) | 47,997 |
| 1 May 2013 | USD | 57.5 | 57.7 | 57.35 | 57.37 | 57.37 | -0.36 (-0.62%) | 25,022 |
| 30 Apr 2013 | USD | 57.43 | 57.74 | 57.42 | 57.73 | 57.73 | +0.32 (+0.56%) | 36,219 |
| 29 Apr 2013 | USD | 57 | 57.48 | 57 | 57.41 | 57.41 | +0.68 (+1.20%) | 16,386 |
| 26 Apr 2013 | USD | 56.53 | 56.83 | 56.5244 | 56.73 | 56.73 | -0.05 (-0.09%) | 28,685 |
| 25 Apr 2013 | USD | 56.8 | 57.06 | 56.701 | 56.78 | 56.78 | +0.38 (+0.67%) | 31,641 |
| 24 Apr 2013 | USD | 56.26 | 56.554 | 56.1901 | 56.4 | 56.4 | +0.39 (+0.70%) | 17,294 |
| 23 Apr 2013 | USD | 55.76 | 56.039 | 55.7071 | 56.01 | 56.01 | +0.55 (+0.99%) | 25,468 |
