| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 3.66 | 3.72 | 3.63 | 3.69 | 3.69 | +0.04 (+1.10%) | 22,200 |
| 2 Jul 2024 | USD | 3.63 | 3.675 | 3.56 | 3.65 | 3.65 | 0.0 (0.0%) | 102,851 |
| 1 Jul 2024 | USD | 3.71 | 3.76 | 3.58 | 3.65 | 3.65 | -0.04 (-1.08%) | 182,379 |
| 28 Jun 2024 | USD | 3.8 | 3.85 | 3.66 | 3.69 | 3.69 | -0.12 (-3.15%) | 1,882,897 |
| 27 Jun 2024 | USD | 3.77 | 3.86 | 3.65 | 3.81 | 3.81 | +0.05 (+1.33%) | 145,959 |
| 26 Jun 2024 | USD | 3.84 | 3.92 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 98,783 |
| 25 Jun 2024 | USD | 3.88 | 3.88 | 3.74 | 3.83 | 3.83 | -0.04 (-1.03%) | 136,854 |
| 24 Jun 2024 | USD | 3.84 | 3.89 | 3.75 | 3.87 | 3.87 | +0.03 (+0.78%) | 160,162 |
| 21 Jun 2024 | USD | 3.83 | 3.925 | 3.78 | 3.84 | 3.84 | +0.04 (+1.05%) | 131,608 |
| 20 Jun 2024 | USD | 3.77 | 3.82 | 3.69 | 3.8 | 3.8 | +0.03 (+0.80%) | 67,763 |
| 18 Jun 2024 | USD | 3.88 | 3.9094 | 3.73 | 3.77 | 3.77 | -0.08 (-2.08%) | 110,334 |
| 17 Jun 2024 | USD | 3.65 | 3.9 | 3.63 | 3.85 | 3.85 | +0.22 (+6.06%) | 161,493 |
| 14 Jun 2024 | USD | 3.62 | 3.66 | 3.53 | 3.63 | 3.63 | -0.04 (-1.09%) | 133,815 |
| 13 Jun 2024 | USD | 3.74 | 3.75 | 3.64 | 3.67 | 3.67 | -0.085 (-2.26%) | 74,421 |
| 12 Jun 2024 | USD | 3.85 | 3.86 | 3.73 | 3.755 | 3.755 | -0.055 (-1.44%) | 74,960 |
| 11 Jun 2024 | USD | 3.77 | 3.81 | 3.7312 | 3.81 | 3.81 | +0.01 (+0.26%) | 57,570 |
| 10 Jun 2024 | USD | 3.75 | 3.81 | 3.68 | 3.8 | 3.8 | +0.04 (+1.06%) | 60,754 |
| 7 Jun 2024 | USD | 3.67 | 3.85 | 3.66 | 3.76 | 3.76 | +0.065 (+1.76%) | 124,667 |
| 6 Jun 2024 | USD | 3.65 | 3.7158 | 3.61 | 3.695 | 3.695 | +0.035 (+0.96%) | 170,647 |
| 5 Jun 2024 | USD | 3.76 | 3.7892 | 3.65 | 3.66 | 3.66 | -0.11 (-2.92%) | 125,112 |
| 4 Jun 2024 | USD | 3.8 | 3.81 | 3.71 | 3.77 | 3.77 | +0.01 (+0.27%) | 72,305 |
| 3 Jun 2024 | USD | 3.96 | 3.98 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 174,539 |
| 31 May 2024 | USD | 3.9 | 4 | 3.8 | 3.95 | 3.95 | -0.01 (-0.25%) | 131,006 |
| 30 May 2024 | USD | 4.08 | 4.131 | 3.6601 | 3.96 | 3.96 | -0.06 (-1.49%) | 212,317 |
| 29 May 2024 | USD | 4.11 | 4.1599 | 4 | 4.02 | 4.02 | -0.09 (-2.19%) | 100,656 |
| 28 May 2024 | USD | 4.46 | 4.46 | 4.07 | 4.11 | 4.11 | -0.38 (-8.46%) | 160,542 |
| 24 May 2024 | USD | 4.48 | 4.53 | 4.4492 | 4.49 | 4.49 | +0.04 (+0.90%) | 30,793 |
| 23 May 2024 | USD | 4.49 | 4.495 | 4.32 | 4.45 | 4.45 | -0.05 (-1.11%) | 64,004 |
| 22 May 2024 | USD | 4.5 | 4.54 | 4.43 | 4.5 | 4.5 | -0.02 (-0.44%) | 50,334 |
| 21 May 2024 | USD | 4.357 | 4.54 | 4.29 | 4.52 | 4.52 | +0.16 (+3.67%) | 39,000 |
