| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 3.33 | 3.35 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 26,935 |
| 20 Aug 2024 | USD | 3.29 | 3.34 | 3.22 | 3.27 | 3.27 | -0.03 (-0.91%) | 76,232 |
| 19 Aug 2024 | USD | 3.35 | 3.37 | 3.28 | 3.3 | 3.3 | -0.04 (-1.20%) | 89,426 |
| 16 Aug 2024 | USD | 3.34 | 3.39 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 112,360 |
| 15 Aug 2024 | USD | 3.36 | 3.36 | 3.27 | 3.31 | 3.31 | +0.01 (+0.30%) | 143,348 |
| 14 Aug 2024 | USD | 3.36 | 3.36 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 42,486 |
| 13 Aug 2024 | USD | 3.3 | 3.34 | 3.25 | 3.33 | 3.33 | +0.06 (+1.83%) | 27,543 |
| 12 Aug 2024 | USD | 3.368 | 3.37 | 3.23 | 3.27 | 3.27 | -0.1 (-2.97%) | 37,866 |
| 9 Aug 2024 | USD | 3.418 | 3.4999 | 3.35 | 3.37 | 3.37 | -0.08 (-2.32%) | 124,316 |
| 8 Aug 2024 | USD | 3.33 | 3.48 | 3.26 | 3.45 | 3.45 | +0.18 (+5.50%) | 193,038 |
| 7 Aug 2024 | USD | 3.25 | 3.39 | 3.233 | 3.27 | 3.27 | +0.02 (+0.62%) | 83,276 |
| 6 Aug 2024 | USD | 3.42 | 3.45 | 3.2 | 3.25 | 3.25 | -0.17 (-4.97%) | 145,815 |
| 5 Aug 2024 | USD | 3.32 | 3.505 | 3.3 | 3.42 | 3.42 | 0.0 (0.0%) | 384,984 |
| 2 Aug 2024 | USD | 3.45 | 3.46 | 3.26 | 3.42 | 3.42 | -0.13 (-3.66%) | 84,945 |
| 1 Aug 2024 | USD | 3.69 | 3.69 | 3.49 | 3.55 | 3.55 | -0.09 (-2.47%) | 67,257 |
| 31 Jul 2024 | USD | 3.71 | 3.79 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 22,394 |
| 30 Jul 2024 | USD | 3.75 | 3.81 | 3.695 | 3.71 | 3.71 | -0.06 (-1.59%) | 30,470 |
| 29 Jul 2024 | USD | 3.82 | 3.855 | 3.76 | 3.77 | 3.77 | -0.04 (-1.05%) | 33,502 |
| 26 Jul 2024 | USD | 3.79 | 3.85 | 3.7374 | 3.81 | 3.81 | +0.04 (+1.06%) | 46,664 |
| 25 Jul 2024 | USD | 3.79 | 3.85 | 3.77 | 3.77 | 3.77 | -0.02 (-0.53%) | 38,176 |
| 24 Jul 2024 | USD | 3.82 | 3.86 | 3.79 | 3.79 | 3.79 | -0.03 (-0.79%) | 71,145 |
| 23 Jul 2024 | USD | 3.89 | 3.92 | 3.77 | 3.82 | 3.82 | -0.03 (-0.78%) | 70,189 |
| 22 Jul 2024 | USD | 3.88 | 3.9239 | 3.81 | 3.85 | 3.85 | 0.0 (0.0%) | 89,777 |
| 19 Jul 2024 | USD | 3.81 | 3.85 | 3.77 | 3.85 | 3.85 | +0.02 (+0.52%) | 47,508 |
| 18 Jul 2024 | USD | 3.79 | 3.8699 | 3.79 | 3.83 | 3.83 | 0.0 (0.0%) | 222,209 |
| 17 Jul 2024 | USD | 3.79 | 3.87 | 3.78 | 3.83 | 3.83 | 0.0 (0.0%) | 84,142 |
| 16 Jul 2024 | USD | 3.89 | 3.97 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 68,836 |
| 15 Jul 2024 | USD | 3.84 | 3.95 | 3.7901 | 3.89 | 3.89 | +0.05 (+1.30%) | 106,681 |
| 12 Jul 2024 | USD | 3.76 | 3.87 | 3.69 | 3.84 | 3.84 | +0.04 (+1.05%) | 91,774 |
| 11 Jul 2024 | USD | 3.61 | 3.805 | 3.605 | 3.8 | 3.8 | +0.19 (+5.26%) | 74,505 |
