Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 3.49 | 3.63 | 3.49 | 3.61 | 3.61 | +0.1 (+2.85%) | 132,594 |
9 Jul 2024 | USD | 3.55 | 3.6 | 3.475 | 3.51 | 3.51 | -0.04 (-1.13%) | 142,977 |
8 Jul 2024 | USD | 3.61 | 3.61 | 3.52 | 3.55 | 3.55 | -0.02 (-0.56%) | 37,434 |
5 Jul 2024 | USD | 3.66 | 3.68 | 3.56 | 3.57 | 3.57 | -0.12 (-3.25%) | 77,989 |
3 Jul 2024 | USD | 3.66 | 3.72 | 3.63 | 3.69 | 3.69 | +0.04 (+1.10%) | 22,200 |
2 Jul 2024 | USD | 3.63 | 3.675 | 3.56 | 3.65 | 3.65 | 0.0 (0.0%) | 102,851 |
1 Jul 2024 | USD | 3.71 | 3.76 | 3.58 | 3.65 | 3.65 | -0.04 (-1.08%) | 182,379 |
28 Jun 2024 | USD | 3.8 | 3.85 | 3.66 | 3.69 | 3.69 | -0.12 (-3.15%) | 1,882,897 |
27 Jun 2024 | USD | 3.77 | 3.86 | 3.65 | 3.81 | 3.81 | +0.05 (+1.33%) | 145,959 |
26 Jun 2024 | USD | 3.84 | 3.92 | 3.75 | 3.76 | 3.76 | -0.07 (-1.83%) | 98,783 |
25 Jun 2024 | USD | 3.88 | 3.88 | 3.74 | 3.83 | 3.83 | -0.04 (-1.03%) | 136,854 |
24 Jun 2024 | USD | 3.84 | 3.89 | 3.75 | 3.87 | 3.87 | +0.03 (+0.78%) | 160,162 |
21 Jun 2024 | USD | 3.83 | 3.925 | 3.78 | 3.84 | 3.84 | +0.04 (+1.05%) | 131,608 |
20 Jun 2024 | USD | 3.77 | 3.82 | 3.69 | 3.8 | 3.8 | +0.03 (+0.80%) | 67,763 |
18 Jun 2024 | USD | 3.88 | 3.9094 | 3.73 | 3.77 | 3.77 | -0.08 (-2.08%) | 110,334 |
17 Jun 2024 | USD | 3.65 | 3.9 | 3.63 | 3.85 | 3.85 | +0.22 (+6.06%) | 161,493 |
14 Jun 2024 | USD | 3.62 | 3.66 | 3.53 | 3.63 | 3.63 | -0.04 (-1.09%) | 133,815 |
13 Jun 2024 | USD | 3.74 | 3.75 | 3.64 | 3.67 | 3.67 | -0.085 (-2.26%) | 74,421 |
12 Jun 2024 | USD | 3.85 | 3.86 | 3.73 | 3.755 | 3.755 | -0.055 (-1.44%) | 74,960 |
11 Jun 2024 | USD | 3.77 | 3.81 | 3.7312 | 3.81 | 3.81 | +0.01 (+0.26%) | 57,570 |
10 Jun 2024 | USD | 3.75 | 3.81 | 3.68 | 3.8 | 3.8 | +0.04 (+1.06%) | 60,754 |
7 Jun 2024 | USD | 3.67 | 3.85 | 3.66 | 3.76 | 3.76 | +0.065 (+1.76%) | 124,667 |
6 Jun 2024 | USD | 3.65 | 3.7158 | 3.61 | 3.695 | 3.695 | +0.035 (+0.96%) | 170,647 |
5 Jun 2024 | USD | 3.76 | 3.7892 | 3.65 | 3.66 | 3.66 | -0.11 (-2.92%) | 125,112 |
4 Jun 2024 | USD | 3.8 | 3.81 | 3.71 | 3.77 | 3.77 | +0.01 (+0.27%) | 72,305 |
3 Jun 2024 | USD | 3.96 | 3.98 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 174,539 |
31 May 2024 | USD | 3.9 | 4 | 3.8 | 3.95 | 3.95 | -0.01 (-0.25%) | 131,006 |
30 May 2024 | USD | 4.08 | 4.131 | 3.6601 | 3.96 | 3.96 | -0.06 (-1.49%) | 212,317 |
29 May 2024 | USD | 4.11 | 4.1599 | 4 | 4.02 | 4.02 | -0.09 (-2.19%) | 100,656 |
28 May 2024 | USD | 4.46 | 4.46 | 4.07 | 4.11 | 4.11 | -0.38 (-8.46%) | 160,542 |