| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 4.48 | 4.53 | 4.4492 | 4.49 | 4.49 | +0.04 (+0.90%) | 30,793 |
| 23 May 2024 | USD | 4.49 | 4.495 | 4.32 | 4.45 | 4.45 | -0.05 (-1.11%) | 64,004 |
| 22 May 2024 | USD | 4.5 | 4.54 | 4.43 | 4.5 | 4.5 | -0.02 (-0.44%) | 50,334 |
| 21 May 2024 | USD | 4.357 | 4.54 | 4.29 | 4.52 | 4.52 | +0.16 (+3.67%) | 39,000 |
| 20 May 2024 | USD | 4.3 | 4.4 | 4.25 | 4.36 | 4.36 | +0.07 (+1.63%) | 40,721 |
| 17 May 2024 | USD | 4.45 | 4.45 | 4.28 | 4.29 | 4.29 | -0.16 (-3.60%) | 44,878 |
| 16 May 2024 | USD | 4.31 | 4.45 | 4.28 | 4.45 | 4.45 | +0.15 (+3.49%) | 34,234 |
| 15 May 2024 | USD | 4.46 | 4.46 | 4.28 | 4.3 | 4.3 | -0.16 (-3.59%) | 23,468 |
| 14 May 2024 | USD | 4.46 | 4.515 | 4.385 | 4.46 | 4.46 | +0.09 (+2.06%) | 37,776 |
| 13 May 2024 | USD | 4.32 | 4.49 | 4.32 | 4.37 | 4.37 | +0.05 (+1.16%) | 47,729 |
| 10 May 2024 | USD | 4.47 | 4.49 | 4.29 | 4.32 | 4.32 | -0.2 (-4.42%) | 36,508 |
| 9 May 2024 | USD | 4.2 | 4.54 | 4.16 | 4.52 | 4.52 | +0.33 (+7.88%) | 63,892 |
| 8 May 2024 | USD | 4.18 | 4.22 | 4.14 | 4.19 | 4.19 | +0.01 (+0.24%) | 34,432 |
| 7 May 2024 | USD | 4.32 | 4.37 | 4.17 | 4.18 | 4.18 | -0.12 (-2.79%) | 43,842 |
| 6 May 2024 | USD | 4.18 | 4.32 | 4.16 | 4.3 | 4.3 | +0.13 (+3.12%) | 42,279 |
| 3 May 2024 | USD | 4.22 | 4.26 | 4.14 | 4.17 | 4.17 | -0.03 (-0.71%) | 40,980 |
| 2 May 2024 | USD | 4.15 | 4.22 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 49,880 |
| 1 May 2024 | USD | 4.24 | 4.2863 | 4.07 | 4.1 | 4.1 | -0.11 (-2.61%) | 85,725 |
| 30 Apr 2024 | USD | 4.32 | 4.325 | 4.21 | 4.21 | 4.21 | -0.15 (-3.44%) | 50,313 |
| 29 Apr 2024 | USD | 4.43 | 4.45 | 4.3005 | 4.36 | 4.36 | -0.015 (-0.34%) | 32,067 |
| 26 Apr 2024 | USD | 4.29 | 4.39 | 4.26 | 4.375 | 4.375 | +0.075 (+1.74%) | 29,577 |
| 25 Apr 2024 | USD | 4.27 | 4.33 | 4.24 | 4.3 | 4.3 | +0.01 (+0.23%) | 38,060 |
| 24 Apr 2024 | USD | 4.31 | 4.31 | 4.21 | 4.29 | 4.29 | -0.06 (-1.38%) | 35,707 |
| 23 Apr 2024 | USD | 4.23 | 4.4 | 4.23 | 4.35 | 4.35 | +0.12 (+2.84%) | 30,924 |
| 22 Apr 2024 | USD | 4.31 | 4.31 | 4.2 | 4.23 | 4.23 | -0.07 (-1.63%) | 49,956 |
| 19 Apr 2024 | USD | 4.3 | 4.345 | 4.24 | 4.3 | 4.3 | -0.02 (-0.46%) | 49,739 |
| 18 Apr 2024 | USD | 4.37 | 4.37 | 4.3 | 4.32 | 4.32 | -0.02 (-0.46%) | 33,724 |
| 17 Apr 2024 | USD | 4.45 | 4.455 | 4.3 | 4.34 | 4.34 | -0.1 (-2.25%) | 51,605 |
| 16 Apr 2024 | USD | 4.49 | 4.49 | 4.37 | 4.44 | 4.44 | -0.05 (-1.11%) | 59,547 |
| 15 Apr 2024 | USD | 4.44 | 4.61 | 4.37 | 4.49 | 4.49 | +0.05 (+1.13%) | 76,749 |
