Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 4.55 | 4.55 | 4.36 | 4.44 | 4.44 | -0.1 (-2.20%) | 40,821 |
11 Apr 2024 | USD | 4.67 | 4.68 | 4.48 | 4.54 | 4.54 | -0.15 (-3.20%) | 56,544 |
10 Apr 2024 | USD | 4.81 | 4.835 | 4.58 | 4.69 | 4.69 | -0.18 (-3.70%) | 97,571 |
9 Apr 2024 | USD | 4.95 | 4.95 | 4.83 | 4.87 | 4.87 | -0.07 (-1.42%) | 105,111 |
8 Apr 2024 | USD | 4.88 | 5 | 4.79 | 4.94 | 4.94 | +0.06 (+1.23%) | 67,158 |
5 Apr 2024 | USD | 4.9 | 4.95 | 4.86 | 4.88 | 4.88 | -0.02 (-0.41%) | 37,877 |
4 Apr 2024 | USD | 4.83 | 4.95 | 4.75 | 4.9 | 4.9 | +0.1 (+2.08%) | 53,579 |
3 Apr 2024 | USD | 4.82 | 4.876 | 4.79 | 4.8 | 4.8 | -0.06 (-1.23%) | 43,562 |
2 Apr 2024 | USD | 4.91 | 4.95 | 4.74 | 4.86 | 4.86 | -0.1 (-2.02%) | 77,126 |
1 Apr 2024 | USD | 4.88 | 4.97 | 4.82 | 4.96 | 4.96 | +0.06 (+1.22%) | 57,112 |
28 Mar 2024 | USD | 4.91 | 5 | 4.88 | 4.9 | 4.9 | -0.03 (-0.61%) | 37,334 |
27 Mar 2024 | USD | 4.86 | 5.06 | 4.86 | 4.93 | 4.93 | +0.08 (+1.65%) | 64,566 |
26 Mar 2024 | USD | 4.82 | 4.9 | 4.77 | 4.85 | 4.85 | +0.04 (+0.83%) | 67,648 |
25 Mar 2024 | USD | 4.85 | 4.86 | 4.78 | 4.81 | 4.81 | 0.0 (0.0%) | 27,245 |
22 Mar 2024 | USD | 4.93 | 4.945 | 4.79 | 4.81 | 4.81 | -0.15 (-3.02%) | 59,782 |
21 Mar 2024 | USD | 4.99 | 5.04 | 4.9 | 4.96 | 4.96 | -0.03 (-0.60%) | 63,147 |
20 Mar 2024 | USD | 4.87 | 5.08 | 4.8441 | 4.99 | 4.99 | +0.12 (+2.46%) | 75,243 |
19 Mar 2024 | USD | 4.7291 | 4.96 | 4.7291 | 4.87 | 4.87 | +0.11 (+2.31%) | 83,106 |
18 Mar 2024 | USD | 4.73 | 4.82 | 4.65 | 4.76 | 4.76 | +0.07 (+1.49%) | 54,429 |
15 Mar 2024 | USD | 4.53 | 4.73 | 4.53 | 4.69 | 4.69 | +0.12 (+2.63%) | 156,226 |
14 Mar 2024 | USD | 4.61 | 4.64 | 4.533 | 4.57 | 4.57 | -0.02 (-0.44%) | 45,981 |
13 Mar 2024 | USD | 4.59 | 4.65 | 4.53 | 4.59 | 4.59 | -0.02 (-0.43%) | 35,026 |
12 Mar 2024 | USD | 4.48 | 4.64 | 4.4185 | 4.61 | 4.61 | +0.14 (+3.13%) | 82,284 |
11 Mar 2024 | USD | 4.42 | 4.55 | 4.31 | 4.47 | 4.47 | +0.05 (+1.13%) | 260,837 |
8 Mar 2024 | USD | 4.43 | 4.55 | 4.4 | 4.42 | 4.42 | -0.02 (-0.45%) | 88,004 |
7 Mar 2024 | USD | 4.49 | 4.5 | 4.205 | 4.44 | 4.44 | +0.04 (+0.91%) | 112,943 |
6 Mar 2024 | USD | 4.44 | 4.51 | 4.24 | 4.4 | 4.4 | -0.02 (-0.45%) | 133,445 |
5 Mar 2024 | USD | 4.57 | 4.63 | 4.4 | 4.42 | 4.42 | -0.15 (-3.28%) | 96,838 |
4 Mar 2024 | USD | 4.63 | 4.68 | 4.5501 | 4.57 | 4.57 | -0.06 (-1.30%) | 66,580 |
1 Mar 2024 | USD | 4.74 | 4.8089 | 4.59 | 4.63 | 4.63 | -0.13 (-2.73%) | 55,423 |