Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 4.74 | 4.8089 | 4.59 | 4.63 | 4.63 | -0.13 (-2.73%) | 55,423 |
29 Feb 2024 | USD | 4.84 | 4.855 | 4.73 | 4.76 | 4.76 | -0.04 (-0.83%) | 50,140 |
28 Feb 2024 | USD | 4.77 | 4.84 | 4.7511 | 4.8 | 4.8 | 0.0 (0.0%) | 51,088 |
27 Feb 2024 | USD | 4.77 | 4.89 | 4.7 | 4.8 | 4.8 | +0.03 (+0.63%) | 44,212 |
26 Feb 2024 | USD | 4.57 | 4.87 | 4.51 | 4.77 | 4.77 | +0.23 (+5.07%) | 82,220 |
23 Feb 2024 | USD | 4.55 | 4.5883 | 4.5 | 4.54 | 4.54 | +0.02 (+0.44%) | 40,654 |
22 Feb 2024 | USD | 4.77 | 4.8018 | 4.49 | 4.52 | 4.52 | -0.26 (-5.44%) | 80,001 |
21 Feb 2024 | USD | 4.84 | 4.8599 | 4.76 | 4.78 | 4.78 | -0.06 (-1.24%) | 53,001 |
20 Feb 2024 | USD | 4.95 | 4.995 | 4.8 | 4.84 | 4.84 | -0.16 (-3.20%) | 73,627 |
16 Feb 2024 | USD | 4.98 | 5.08 | 4.92 | 5 | 5 | -0.01 (-0.20%) | 116,699 |
15 Feb 2024 | USD | 5.03 | 5.06 | 4.94 | 5.01 | 5.01 | +0.03 (+0.60%) | 91,314 |
14 Feb 2024 | USD | 4.91 | 5.02 | 4.86 | 4.98 | 4.98 | +0.12 (+2.47%) | 53,625 |
13 Feb 2024 | USD | 4.87 | 4.97 | 4.79 | 4.86 | 4.86 | -0.14 (-2.80%) | 68,629 |
12 Feb 2024 | USD | 4.88 | 5.04 | 4.88 | 5 | 5 | +0.11 (+2.25%) | 52,939 |
9 Feb 2024 | USD | 4.93 | 5.054 | 4.8539 | 4.89 | 4.89 | -0.04 (-0.81%) | 79,882 |
8 Feb 2024 | USD | 4.81 | 4.94 | 4.78 | 4.93 | 4.93 | +0.16 (+3.35%) | 59,176 |
7 Feb 2024 | USD | 4.91 | 5 | 4.76 | 4.77 | 4.77 | -0.13 (-2.65%) | 60,627 |
6 Feb 2024 | USD | 4.89 | 5 | 4.8129 | 4.9 | 4.9 | 0.0 (0.0%) | 38,124 |
5 Feb 2024 | USD | 4.87 | 4.93 | 4.815 | 4.9 | 4.9 | 0.0 (0.0%) | 46,215 |
2 Feb 2024 | USD | 4.98 | 5.03 | 4.87 | 4.9 | 4.9 | -0.11 (-2.20%) | 66,929 |
1 Feb 2024 | USD | 4.92 | 5.06 | 4.83 | 5.01 | 5.01 | +0.13 (+2.66%) | 49,304 |
31 Jan 2024 | USD | 4.96 | 5.035 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 33,604 |
30 Jan 2024 | USD | 4.95 | 4.96 | 4.84 | 4.95 | 4.95 | -0.01 (-0.20%) | 53,660 |
29 Jan 2024 | USD | 4.89 | 4.99 | 4.8 | 4.96 | 4.96 | +0.06 (+1.22%) | 57,085 |
26 Jan 2024 | USD | 4.93 | 4.94 | 4.85 | 4.9 | 4.9 | +0.01 (+0.20%) | 18,895 |
25 Jan 2024 | USD | 4.92 | 4.95 | 4.83 | 4.89 | 4.89 | 0.0 (0.0%) | 45,517 |
24 Jan 2024 | USD | 5.1 | 5.1 | 4.81 | 4.89 | 4.89 | -0.13 (-2.59%) | 53,000 |
23 Jan 2024 | USD | 5.1 | 5.125 | 5.005 | 5.02 | 5.02 | -0.03 (-0.59%) | 23,700 |
22 Jan 2024 | USD | 4.95 | 5.05 | 4.829 | 5.05 | 5.05 | +0.12 (+2.43%) | 61,700 |
19 Jan 2024 | USD | 5.08 | 5.09 | 4.82 | 4.93 | 4.93 | -0.14 (-2.76%) | 187,800 |