| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 30.43 | 30.43 | 29.56 | 29.67 | 29.67 | -0.65 (-2.14%) | 98,022 |
| 23 Aug 2016 | USD | 30.27 | 30.55 | 29.92 | 30.32 | 30.32 | +0.07 (+0.23%) | 75,882 |
| 22 Aug 2016 | USD | 30.55 | 30.815 | 29.89 | 30.25 | 30.25 | -0.36 (-1.18%) | 71,835 |
| 19 Aug 2016 | USD | 30.91 | 30.92 | 30.06 | 30.61 | 30.61 | -0.25 (-0.81%) | 130,080 |
| 18 Aug 2016 | USD | 30 | 31.19 | 29.94 | 30.86 | 30.86 | +0.84 (+2.80%) | 248,833 |
| 17 Aug 2016 | USD | 28.7 | 30.2 | 28.7 | 30.02 | 30.02 | +1.34 (+4.67%) | 246,269 |
| 16 Aug 2016 | USD | 29.01 | 29.21 | 28.515 | 28.68 | 28.68 | -0.33 (-1.14%) | 152,035 |
| 15 Aug 2016 | USD | 29.04 | 29.25 | 28.84 | 29.01 | 29.01 | 0.0 (0.0%) | 80,742 |
| 12 Aug 2016 | USD | 28.34 | 29.12 | 28.24 | 29.01 | 29.01 | +0.63 (+2.22%) | 130,760 |
| 11 Aug 2016 | USD | 28.51 | 29.05 | 28.27 | 28.38 | 28.38 | -0.17 (-0.60%) | 125,637 |
| 10 Aug 2016 | USD | 29.25 | 29.71 | 28.22 | 28.55 | 28.55 | -0.66 (-2.26%) | 165,351 |
| 9 Aug 2016 | USD | 28.88 | 29.2713 | 28.63 | 29.21 | 29.21 | +0.01 (+0.03%) | 211,938 |
| 8 Aug 2016 | USD | 28.7 | 29.38 | 28.48 | 29.2 | 29.2 | +0.76 (+2.67%) | 394,436 |
| 5 Aug 2016 | USD | 27.9 | 28.5 | 27.48 | 28.44 | 28.44 | +0.72 (+2.60%) | 208,861 |
| 4 Aug 2016 | USD | 27.03 | 27.77 | 26.601 | 27.72 | 27.72 | +0.57 (+2.10%) | 266,788 |
| 3 Aug 2016 | USD | 25.64 | 27.1865 | 25.5 | 27.15 | 27.15 | +1.4 (+5.44%) | 350,043 |
| 2 Aug 2016 | USD | 25.73 | 26.85 | 24.685 | 25.75 | 25.75 | +0.22 (+0.86%) | 344,454 |
| 1 Aug 2016 | USD | 24.67 | 25.56 | 24.23 | 25.53 | 25.53 | +0.73 (+2.94%) | 166,051 |
| 29 Jul 2016 | USD | 24.41 | 25 | 24 | 24.8 | 24.8 | +0.26 (+1.06%) | 98,065 |
| 28 Jul 2016 | USD | 24.99 | 24.99 | 24 | 24.54 | 24.54 | -0.4 (-1.60%) | 149,911 |
| 27 Jul 2016 | USD | 24.97 | 25.33 | 24.53 | 24.94 | 24.94 | +0.09 (+0.36%) | 115,348 |
| 26 Jul 2016 | USD | 24.97 | 25.9299 | 24.72 | 24.85 | 24.85 | -0.13 (-0.52%) | 318,243 |
| 25 Jul 2016 | USD | 24.97 | 25.4 | 24.68 | 24.98 | 24.98 | +0.09 (+0.36%) | 172,951 |
| 22 Jul 2016 | USD | 24.65 | 25.12 | 24.48 | 24.89 | 24.89 | +0.26 (+1.06%) | 87,161 |
| 21 Jul 2016 | USD | 24.79 | 25.399 | 24.38 | 24.63 | 24.63 | -0.28 (-1.12%) | 143,171 |
| 20 Jul 2016 | USD | 25 | 25.28 | 24 | 24.91 | 24.91 | +0.03 (+0.12%) | 324,821 |
| 19 Jul 2016 | USD | 24.83 | 25.98 | 24.1 | 24.88 | 24.88 | -0.12 (-0.48%) | 201,717 |
| 18 Jul 2016 | USD | 24.28 | 25.0699 | 24.01 | 25 | 25 | +0.77 (+3.18%) | 171,079 |
| 15 Jul 2016 | USD | 24.64 | 24.64 | 23.93 | 24.23 | 24.23 | -0.21 (-0.86%) | 118,256 |
| 14 Jul 2016 | USD | 24.63 | 24.8492 | 24.26 | 24.44 | 24.44 | +0.18 (+0.74%) | 91,871 |
