| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 24.87 | 24.87 | 24.12 | 24.26 | 24.26 | -0.42 (-1.70%) | 85,307 |
| 12 Jul 2016 | USD | 25.08 | 25.4 | 24.67 | 24.68 | 24.68 | -0.3 (-1.20%) | 327,141 |
| 11 Jul 2016 | USD | 24.67 | 25.01 | 24.19 | 24.98 | 24.98 | +0.57 (+2.34%) | 168,131 |
| 8 Jul 2016 | USD | 24.39 | 25.3899 | 24.25 | 24.41 | 24.41 | +0.13 (+0.54%) | 158,281 |
| 7 Jul 2016 | USD | 24.39 | 24.58 | 23.78 | 24.28 | 24.28 | +0.06 (+0.25%) | 140,213 |
| 6 Jul 2016 | USD | 23.21 | 24.24 | 23.12 | 24.22 | 24.22 | +0.77 (+3.28%) | 219,225 |
| 5 Jul 2016 | USD | 23.68 | 23.68 | 22.75 | 23.45 | 23.45 | -0.4 (-1.68%) | 157,836 |
| 4 Jul 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.47 | 24.93 | 23.71 | 23.85 | 23.85 | -0.61 (-2.49%) | 235,786 |
| 30 Jun 2016 | USD | 24.25 | 24.64 | 24 | 24.46 | 24.46 | +0.4 (+1.66%) | 202,513 |
| 29 Jun 2016 | USD | 23.58 | 24.19 | 23.3 | 24.06 | 24.06 | +0.71 (+3.04%) | 137,794 |
| 28 Jun 2016 | USD | 23.16 | 23.889 | 23.03 | 23.35 | 23.35 | +0.42 (+1.83%) | 158,198 |
| 27 Jun 2016 | USD | 23.17 | 23.42 | 22.45 | 22.93 | 22.93 | -0.37 (-1.59%) | 235,597 |
| 24 Jun 2016 | USD | 23.4 | 23.934 | 22.68 | 23.3 | 23.3 | -0.7 (-2.92%) | 673,554 |
| 23 Jun 2016 | USD | 24.8 | 24.882 | 23.7102 | 24 | 24 | -0.5 (-2.04%) | 448,950 |
| 22 Jun 2016 | USD | 24.86 | 24.9082 | 24.11 | 24.5 | 24.5 | -0.25 (-1.01%) | 132,386 |
| 21 Jun 2016 | USD | 25.92 | 25.98 | 24.6 | 24.75 | 24.75 | -0.9 (-3.51%) | 302,796 |
| 20 Jun 2016 | USD | 25.01 | 26.32 | 25 | 25.65 | 25.65 | +1.13 (+4.61%) | 455,343 |
| 17 Jun 2016 | USD | 24.33 | 24.82 | 24.05 | 24.52 | 24.52 | +0.32 (+1.32%) | 243,594 |
| 16 Jun 2016 | USD | 23.58 | 24.31 | 23.339 | 24.2 | 24.2 | +0.58 (+2.46%) | 302,433 |
| 15 Jun 2016 | USD | 23.81 | 24.25 | 23.384 | 23.62 | 23.62 | -0.23 (-0.96%) | 150,463 |
| 14 Jun 2016 | USD | 24.1 | 24.73 | 23.1287 | 23.85 | 23.85 | -0.23 (-0.96%) | 226,535 |
| 13 Jun 2016 | USD | 24.09 | 24.4 | 24 | 24.08 | 24.08 | -0.15 (-0.62%) | 206,313 |
| 10 Jun 2016 | USD | 24.3 | 24.57 | 23.95 | 24.23 | 24.23 | -0.46 (-1.86%) | 371,200 |
| 9 Jun 2016 | USD | 25 | 25.3499 | 24.46 | 24.69 | 24.69 | -0.35 (-1.40%) | 321,028 |
| 8 Jun 2016 | USD | 24.33 | 25.51 | 24 | 25.04 | 25.04 | -0.6 (-2.34%) | 664,400 |
| 7 Jun 2016 | USD | 26.42 | 26.64 | 25.52 | 25.64 | 25.64 | -0.51 (-1.95%) | 327,876 |
| 6 Jun 2016 | USD | 26.13 | 26.43 | 25.58 | 26.15 | 26.15 | +0.08 (+0.31%) | 259,931 |
| 3 Jun 2016 | USD | 26.69 | 27.1361 | 25.73 | 26.07 | 26.07 | -0.43 (-1.62%) | 189,212 |
| 2 Jun 2016 | USD | 26.6 | 26.95 | 26.26 | 26.5 | 26.5 | -0.06 (-0.23%) | 207,741 |
