| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 26.27 | 27.18 | 26.25 | 26.56 | 26.56 | +0.06 (+0.23%) | 222,691 |
| 31 May 2016 | USD | 26.79 | 27 | 25.63 | 26.5 | 26.5 | +0.01 (+0.04%) | 230,362 |
| 30 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.49 | 27.21 | 24.91 | 26.49 | 26.49 | +1.61 (+6.47%) | 323,480 |
| 26 May 2016 | USD | 25.12 | 25.34 | 24.39 | 24.88 | 24.88 | -0.24 (-0.96%) | 109,874 |
| 25 May 2016 | USD | 24.55 | 25.17 | 24.03 | 25.12 | 25.12 | +0.7 (+2.87%) | 201,304 |
| 24 May 2016 | USD | 23.99 | 24.51 | 23.4084 | 24.42 | 24.42 | +0.67 (+2.82%) | 123,985 |
| 23 May 2016 | USD | 23.19 | 24 | 23.13 | 23.75 | 23.75 | +0.72 (+3.13%) | 112,426 |
| 20 May 2016 | USD | 22.5 | 23.152 | 22.39 | 23.03 | 23.03 | +0.68 (+3.04%) | 66,616 |
| 19 May 2016 | USD | 22 | 22.49 | 22 | 22.35 | 22.35 | +0.29 (+1.31%) | 36,394 |
| 18 May 2016 | USD | 22.08 | 22.4 | 21.784 | 22.06 | 22.06 | -0.18 (-0.81%) | 73,976 |
| 17 May 2016 | USD | 22.83 | 23.0498 | 22.23 | 22.24 | 22.24 | -0.71 (-3.09%) | 281,082 |
| 16 May 2016 | USD | 22.62 | 23.33 | 22.57 | 22.95 | 22.95 | +0.33 (+1.46%) | 356,753 |
| 13 May 2016 | USD | 22.43 | 23.1 | 22.24 | 22.62 | 22.62 | +0.18 (+0.80%) | 78,970 |
| 12 May 2016 | USD | 22.25 | 22.5 | 21.88 | 22.44 | 22.44 | +0.27 (+1.22%) | 158,212 |
| 11 May 2016 | USD | 22.59 | 22.59 | 21.95 | 22.17 | 22.17 | -0.56 (-2.46%) | 123,843 |
| 10 May 2016 | USD | 23.11 | 23.2631 | 22.17 | 22.73 | 22.73 | -0.28 (-1.22%) | 106,584 |
| 9 May 2016 | USD | 22.32 | 23.42 | 22.32 | 23.01 | 23.01 | +0.74 (+3.32%) | 106,461 |
| 6 May 2016 | USD | 21.9 | 23.23 | 21.41 | 22.27 | 22.27 | +0.27 (+1.23%) | 96,601 |
| 5 May 2016 | USD | 22.5 | 22.734 | 21.94 | 22 | 22 | -0.33 (-1.48%) | 96,273 |
| 4 May 2016 | USD | 22 | 22.54 | 21.13 | 22.33 | 22.33 | +0.25 (+1.13%) | 174,820 |
| 3 May 2016 | USD | 23.74 | 23.74 | 21.7519 | 22.08 | 22.08 | -1.67 (-7.03%) | 202,820 |
| 2 May 2016 | USD | 24 | 24.5233 | 22.78 | 23.75 | 23.75 | -0.04 (-0.17%) | 240,897 |
| 29 Apr 2016 | USD | 24.72 | 24.9899 | 23.3401 | 23.79 | 23.79 | -0.79 (-3.21%) | 132,351 |
| 28 Apr 2016 | USD | 24.57 | 25.1 | 24.34 | 24.58 | 24.58 | +0.12 (+0.49%) | 150,453 |
| 27 Apr 2016 | USD | 24.84 | 24.84 | 24.01 | 24.46 | 24.46 | -0.25 (-1.01%) | 107,043 |
| 26 Apr 2016 | USD | 24.07 | 24.95 | 23.92 | 24.71 | 24.71 | +0.74 (+3.09%) | 116,134 |
| 25 Apr 2016 | USD | 25.03 | 25.6447 | 23.8 | 23.97 | 23.97 | -1.09 (-4.35%) | 152,966 |
| 22 Apr 2016 | USD | 24.94 | 25.11 | 24.76 | 25.06 | 25.06 | +0.23 (+0.93%) | 135,249 |
| 21 Apr 2016 | USD | 24.71 | 25.24 | 24.52 | 24.83 | 24.83 | +0.24 (+0.98%) | 180,192 |
