| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 24.76 | 25.07 | 24.1 | 24.59 | 24.59 | -0.07 (-0.28%) | 108,064 |
| 19 Apr 2016 | USD | 25.06 | 25.41 | 23.95 | 24.66 | 24.66 | -0.4 (-1.60%) | 278,652 |
| 18 Apr 2016 | USD | 24.84 | 25.325 | 24.5 | 25.06 | 25.06 | +0.37 (+1.50%) | 283,177 |
| 15 Apr 2016 | USD | 22.4 | 24.77 | 22.27 | 24.69 | 24.69 | +2.31 (+10.32%) | 458,825 |
| 14 Apr 2016 | USD | 22.46 | 22.46 | 21.5 | 22.38 | 22.38 | +0.07 (+0.31%) | 190,976 |
| 13 Apr 2016 | USD | 21.94 | 23.15 | 21.72 | 22.31 | 22.31 | +0.71 (+3.29%) | 192,764 |
| 12 Apr 2016 | USD | 22.77 | 22.77 | 21.5 | 21.6 | 21.6 | -1.06 (-4.68%) | 157,861 |
| 11 Apr 2016 | USD | 21.91 | 23.68 | 21.75 | 22.66 | 22.66 | +0.93 (+4.28%) | 377,348 |
| 8 Apr 2016 | USD | 19.5 | 22.23 | 19.4011 | 21.73 | 21.73 | +3.91 (+21.94%) | 870,260 |
| 7 Apr 2016 | USD | 17.29 | 18.6 | 17.22 | 17.82 | 17.82 | +0.43 (+2.47%) | 281,595 |
| 6 Apr 2016 | USD | 17.45 | 17.98 | 17.02 | 17.39 | 17.39 | +0.12 (+0.69%) | 119,660 |
| 5 Apr 2016 | USD | 19.45 | 19.68 | 17.0959 | 17.27 | 17.27 | -2.18 (-11.21%) | 254,878 |
| 4 Apr 2016 | USD | 20 | 20.1 | 19.25 | 19.45 | 19.45 | -0.44 (-2.21%) | 140,468 |
| 1 Apr 2016 | USD | 19.28 | 20.03 | 19.25 | 19.89 | 19.89 | +0.4 (+2.05%) | 45,295 |
| 31 Mar 2016 | USD | 19.5 | 19.56 | 19.16 | 19.49 | 19.49 | +0.08 (+0.41%) | 117,681 |
| 30 Mar 2016 | USD | 19.5 | 19.8484 | 19.36 | 19.41 | 19.41 | -0.09 (-0.46%) | 71,705 |
| 29 Mar 2016 | USD | 19.14 | 19.59 | 18.88 | 19.5 | 19.5 | +0.42 (+2.20%) | 216,325 |
| 28 Mar 2016 | USD | 19.5 | 19.6 | 18.64 | 19.08 | 19.08 | -0.32 (-1.65%) | 188,808 |
| 25 Mar 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.99 | 19.58 | 18.61 | 19.4 | 19.4 | +0.22 (+1.15%) | 236,132 |
| 23 Mar 2016 | USD | 19.88 | 20.2 | 18.52 | 19.18 | 19.18 | -0.8 (-4.00%) | 321,354 |
| 22 Mar 2016 | USD | 20.01 | 20.6 | 19.77 | 19.98 | 19.98 | -0.28 (-1.38%) | 303,730 |
| 21 Mar 2016 | USD | 19.97 | 20.5391 | 19.83 | 20.26 | 20.26 | +0.49 (+2.48%) | 187,588 |
| 18 Mar 2016 | USD | 19.84 | 19.94 | 19.06 | 19.77 | 19.77 | +0.11 (+0.56%) | 553,037 |
| 17 Mar 2016 | USD | 19.31 | 19.79 | 19.22 | 19.66 | 19.66 | +0.38 (+1.97%) | 199,659 |
| 16 Mar 2016 | USD | 18.55 | 19.64 | 18.2922 | 19.28 | 19.28 | +0.65 (+3.49%) | 340,920 |
| 15 Mar 2016 | USD | 18.72 | 18.9 | 18.22 | 18.63 | 18.63 | -0.1 (-0.53%) | 238,693 |
| 14 Mar 2016 | USD | 18.41 | 18.96 | 18.13 | 18.73 | 18.73 | +0.36 (+1.96%) | 218,525 |
| 11 Mar 2016 | USD | 17.75 | 18.65 | 17.52 | 18.37 | 18.37 | +0.66 (+3.73%) | 254,295 |
| 10 Mar 2016 | USD | 17.68 | 17.89 | 17.47 | 17.71 | 17.71 | +0.04 (+0.23%) | 137,429 |
